SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8E are 168.1 and 171.25

Daily Target 1167.39
Daily Target 2168.8
Daily Target 3170.53666666667
Daily Target 4171.95
Daily Target 5173.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 170.22 (-1.08%) 172.07 169.12 - 172.27 0 times
Thu 24 September 2026 172.07 (0.09%) 171.91 171.17 - 172.84 0 times
Wed 23 September 2026 171.91 (-0.61%) 173.51 171.29 - 174.12 0 times
Tue 22 September 2026 172.96 (1.68%) 170.11 170.11 - 173.48 0 times
Mon 21 September 2026 170.11 (0.78%) 168.80 168.80 - 171.18 0 times
Fri 18 September 2026 168.80 (-0.66%) 169.92 168.56 - 170.49 0 times
Thu 17 September 2026 169.92 (0.77%) 168.62 167.02 - 171.00 0 times
Wed 16 September 2026 168.62 (1.48%) 166.60 164.95 - 169.93 0 times
Tue 15 September 2026 166.16 (-2.48%) 170.39 165.80 - 171.24 0 times
Mon 14 September 2026 170.39 (-0.87%) 171.88 169.85 - 172.47 0 times
Fri 11 September 2026 171.88 (-1.2%) 173.96 170.91 - 174.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 169.51 and 174.83

Weekly Target 1165.73
Weekly Target 2167.97
Weekly Target 3171.04666666667
Weekly Target 4173.29
Weekly Target 5176.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 170.22 (0.84%) 168.80 168.80 - 174.12 0 times
Fri 18 September 2026 168.80 (-1.79%) 171.88 164.95 - 172.47 0 times
Fri 11 September 2026 171.88 (-2.3%) 175.92 170.91 - 177.42 0 times
Fri 04 September 2026 175.92 (-0.2%) 176.28 172.60 - 177.80 0 times
Fri 28 August 2026 176.28 (-1.29%) 178.59 174.43 - 179.98 0 times
Fri 21 August 2026 178.59 (1.46%) 176.02 174.26 - 179.31 0 times
Fri 14 August 2026 176.02 (-1.25%) 178.25 174.21 - 178.84 0 times
Fri 07 August 2026 178.25 (-1.73%) 181.19 173.79 - 183.01 0 times
Fri 31 July 2026 181.38 (-0.71%) 182.67 176.81 - 183.21 0 times
Fri 24 July 2026 182.67 (0%) 181.11 180.66 - 183.88 0 times
Fri 24 July 2026 182.67 (2.41%) 178.37 177.48 - 183.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 161.16 and 174.01

Monthly Target 1158.14
Monthly Target 2164.18
Monthly Target 3170.99
Monthly Target 4177.03
Monthly Target 5183.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 170.22 (-3.44%) 176.28 164.95 - 177.80 0 times
Mon 31 August 2026 176.28 (-2.81%) 181.19 173.79 - 183.01 0 times
Fri 31 July 2026 181.38 (5.74%) 171.53 169.93 - 183.88 0 times
Tue 30 June 2026 171.53 (-15.1%) 202.04 170.47 - 205.40 0 times
Fri 29 May 2026 202.04 (-2.42%) 207.06 194.40 - 212.59 0 times
Thu 30 April 2026 207.06 (12.81%) 182.55 179.54 - 208.74 0 times
Tue 31 March 2026 183.54 (-4.01%) 191.20 178.38 - 192.07 0 times
Fri 27 February 2026 191.20 (-0.94%) 193.02 177.30 - 194.58 0 times
Fri 30 January 2026 193.02 (7.21%) 180.04 180.04 - 206.37 0 times
Wed 31 December 2025 180.04 (12.03%) 160.71 154.04 - 182.22 0 times
Fri 28 November 2025 160.71 (-3%) 164.65 155.48 - 165.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 171.45
12 day DMA 170.58
20 day DMA 172.66
35 day DMA 174.56
50 day DMA 176.22
100 day DMA 183.71
150 day DMA 185.54
200 day DMA 184.27

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA171.06171.48171.18
12 day EMA171.49171.72171.66
20 day EMA172.45172.69172.76
35 day EMA174.06174.29174.42
50 day EMA175.87176.1176.26

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA171.45171.17170.74
12 day SMA170.58171.1171.34
20 day SMA172.66172.97173.2
35 day SMA174.56174.71174.92
50 day SMA176.22176.38176.55
100 day SMA183.71184.06184.41
150 day SMA185.54185.62185.69
200 day SMA184.27184.22184.16
Back to top | Use Dark Theme