SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8F are 397.91 and 405.37

Daily Target 1396.23
Daily Target 2399.58
Daily Target 3403.68666666667
Daily Target 4407.04
Daily Target 5411.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 402.94 (-1.06%) 407.32 400.33 - 407.79 0 times
Thu 24 September 2026 407.27 (0.1%) 406.90 405.14 - 409.10 0 times
Wed 23 September 2026 406.85 (-0.6%) 410.64 405.39 - 412.07 0 times
Tue 22 September 2026 409.29 (1.68%) 402.55 402.55 - 410.53 0 times
Mon 21 September 2026 402.51 (0.81%) 399.39 399.39 - 405.04 0 times
Fri 18 September 2026 399.26 (-0.65%) 401.91 398.70 - 403.28 0 times
Thu 17 September 2026 401.87 (0.78%) 398.79 395.03 - 404.43 0 times
Wed 16 September 2026 398.75 (1.49%) 393.97 390.09 - 401.84 0 times
Tue 15 September 2026 392.90 (-2.47%) 402.90 392.03 - 404.90 0 times
Mon 14 September 2026 402.85 (-0.83%) 406.37 401.32 - 407.76 0 times
Fri 11 September 2026 406.24 (-1.18%) 411.15 403.94 - 411.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 401.17 and 413.85

Weekly Target 1392.12
Weekly Target 2397.53
Weekly Target 3404.8
Weekly Target 4410.21
Weekly Target 5417.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 402.94 (0.92%) 399.39 399.39 - 412.07 0 times
Fri 18 September 2026 399.26 (-1.72%) 406.37 390.09 - 407.76 0 times
Fri 11 September 2026 406.24 (-2.23%) 415.67 403.94 - 419.12 0 times
Fri 04 September 2026 415.49 (-0.13%) 416.16 407.55 - 419.71 0 times
Fri 28 August 2026 416.03 (-1.22%) 421.31 411.67 - 424.58 0 times
Fri 21 August 2026 421.18 (1.53%) 414.95 410.89 - 422.87 0 times
Fri 14 August 2026 414.82 (-1.18%) 419.90 410.56 - 421.29 0 times
Fri 07 August 2026 419.76 (-1.66%) 426.51 409.22 - 430.95 0 times
Fri 31 July 2026 426.83 (-0.63%) 429.67 415.93 - 430.94 0 times
Fri 24 July 2026 429.54 (0%) 425.87 424.81 - 432.37 0 times
Fri 24 July 2026 429.54 (2.49%) 419.24 417.20 - 432.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 381.71 and 411.33

Monthly Target 1374.63
Monthly Target 2388.78
Monthly Target 3404.24666666667
Monthly Target 4418.4
Monthly Target 5433.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 402.94 (-3.18%) 416.20 390.09 - 419.71 0 times
Mon 31 August 2026 416.16 (-2.5%) 426.51 409.22 - 430.95 0 times
Fri 31 July 2026 426.83 (6.09%) 402.36 398.67 - 432.37 0 times
Tue 30 June 2026 402.32 (-14.82%) 472.49 399.84 - 480.38 0 times
Fri 29 May 2026 472.34 (-2.14%) 482.72 453.99 - 495.85 0 times
Thu 30 April 2026 482.67 (13.16%) 424.30 417.55 - 486.54 0 times
Tue 31 March 2026 426.54 (-3.7%) 443.06 414.23 - 445.08 0 times
Fri 27 February 2026 442.93 (-0.67%) 446.03 409.70 - 450.66 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 405.77
12 day DMA 403.49
20 day DMA 408.13
35 day DMA 412.14
50 day DMA 415.59
100 day DMA 431.48
150 day DMA 434.17
200 day DMA 429.64

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA404.82405.76405
12 day EMA405.63406.12405.91
20 day EMA407.65408.15408.24
35 day EMA410.98411.45411.7
50 day EMA414.76415.24415.56

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA405.77405.04403.96
12 day SMA403.49404.64405.17
20 day SMA408.13408.8409.28
35 day SMA412.14412.44412.88
50 day SMA415.59415.92416.25
100 day SMA431.48432.25433
150 day SMA434.17434.29434.39
200 day SMA429.64429.48429.28
Back to top | Use Dark Theme