SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8F are 407.79 and 414.99

Daily Target 1406.11
Daily Target 2409.47
Daily Target 3413.31333333333
Daily Target 4416.67
Daily Target 5420.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 412.82 (-0.76%) 416.02 409.96 - 417.16 0 times
Thu 25 June 2026 415.98 (0.03%) 415.89 415.08 - 420.66 0 times
Wed 24 June 2026 415.85 (-2.2%) 424.62 412.03 - 428.17 0 times
Tue 23 June 2026 425.21 (-3.12%) 438.96 422.35 - 438.96 0 times
Mon 22 June 2026 438.91 (-0.3%) 441.43 433.17 - 442.60 0 times
Thu 18 June 2026 440.25 (-1.41%) 446.58 440.25 - 446.58 0 times
Wed 17 June 2026 446.54 (0.38%) 444.88 442.50 - 449.57 0 times
Tue 16 June 2026 444.83 (0.49%) 442.73 439.10 - 445.68 0 times
Mon 15 June 2026 442.68 (0.44%) 440.85 439.24 - 448.79 0 times
Fri 12 June 2026 440.72 (0.79%) 437.31 437.31 - 443.06 0 times
Thu 11 June 2026 437.27 (0.11%) 436.85 434.79 - 440.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 395.07 and 427.71

Weekly Target 1389.15
Weekly Target 2400.99
Weekly Target 3421.79333333333
Weekly Target 4433.63
Weekly Target 5454.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 412.82 (-6.23%) 441.43 409.96 - 442.60 0 times
Thu 18 June 2026 440.25 (-0.11%) 440.85 439.10 - 449.57 0 times
Fri 12 June 2026 440.72 (-4.1%) 459.69 432.85 - 464.39 0 times
Fri 05 June 2026 459.55 (-2.71%) 472.49 457.16 - 480.38 0 times
Fri 29 May 2026 472.34 (0.79%) 468.81 459.91 - 474.51 0 times
Fri 22 May 2026 468.63 (2.27%) 458.39 453.99 - 474.64 0 times
Fri 15 May 2026 458.25 (-2.08%) 468.12 456.29 - 479.46 0 times
Fri 08 May 2026 467.97 (-1.64%) 486.93 465.14 - 495.85 0 times
Wed 06 May 2026 475.75 (-0.91%) 480.28 475.30 - 495.85 0 times
Fri 01 May 2026 480.14 (1.86%) 471.51 471.50 - 486.88 0 times
Fri 24 April 2026 471.37 (5%) 449.06 445.78 - 474.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 376.18 and 446.6

Monthly Target 1363.97
Monthly Target 2388.39
Monthly Target 3434.38666666667
Monthly Target 4458.81
Monthly Target 5504.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 412.82 (-12.6%) 472.49 409.96 - 480.38 0 times
Fri 29 May 2026 472.34 (-2.14%) 482.72 453.99 - 495.85 0 times
Thu 30 April 2026 482.67 (13.16%) 424.30 417.55 - 486.54 0 times
Tue 31 March 2026 426.54 (-3.7%) 443.06 414.23 - 445.08 0 times
Fri 27 February 2026 442.93 (-0.67%) 446.03 409.70 - 450.66 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times
Fri 29 August 2025 385.20 (3.36%) 372.73 368.31 - 385.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 421.75
12 day DMA 433.16
20 day DMA 445.58
35 day DMA 455.51
50 day DMA 460.1
100 day DMA 445.53
150 day DMA 431.17
200 day DMA 418.27

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA420.93424.98429.48
12 day EMA432.23435.76439.35
20 day EMA440.25443.14446
35 day EMA448.2450.28452.3
50 day EMA454.85456.56458.22

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA421.75427.24433.35
12 day SMA433.16435.96439.07
20 day SMA445.58448.59451.26
35 day SMA455.51457.31459.02
50 day SMA460.1460.88461.54
100 day SMA445.53445.86446.26
150 day SMA431.17430.85430.55
200 day SMA418.27418.11417.94
Back to top | Use Dark Theme