SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8F are 449.48 and 468.33

Daily Target 1445.84
Daily Target 2453.12
Daily Target 3464.69333333333
Daily Target 4471.97
Daily Target 5483.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 460.39 (-1.27%) 466.43 457.42 - 476.27 0 times
Fri 23 January 2026 466.29 (4.26%) 447.27 447.27 - 469.08 0 times
Thu 22 January 2026 447.22 (0.03%) 447.27 442.50 - 451.74 0 times
Wed 21 January 2026 447.08 (2.15%) 437.69 435.22 - 451.20 0 times
Tue 20 January 2026 437.65 (0.14%) 437.21 436.36 - 451.21 0 times
Fri 16 January 2026 437.03 (-5.34%) 461.71 435.92 - 466.47 0 times
Thu 15 January 2026 461.66 (-0.68%) 464.89 445.84 - 467.66 0 times
Wed 14 January 2026 464.84 (5.76%) 439.58 436.31 - 470.12 0 times
Tue 13 January 2026 439.53 (-2.17%) 444.81 436.62 - 452.35 0 times
Mon 12 January 2026 449.26 (2.06%) 440.34 434.52 - 454.50 0 times
Fri 09 January 2026 440.21 (3.21%) 426.57 420.82 - 445.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 449.48 and 468.33

Weekly Target 1445.84
Weekly Target 2453.12
Weekly Target 3464.69333333333
Weekly Target 4471.97
Weekly Target 5483.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 460.39 (-1.27%) 466.43 457.42 - 476.27 0 times
Fri 23 January 2026 466.29 (6.7%) 437.21 435.22 - 469.08 0 times
Fri 16 January 2026 437.03 (-0.72%) 440.34 434.52 - 470.12 0 times
Fri 09 January 2026 440.21 (5.06%) 419.13 416.26 - 467.78 0 times
Fri 02 January 2026 419.01 (6.53%) 393.44 387.42 - 422.34 0 times
Fri 26 December 2025 393.32 (6.82%) 368.31 368.31 - 397.66 0 times
Fri 19 December 2025 368.20 (1.51%) 362.82 354.26 - 369.66 0 times
Fri 12 December 2025 362.71 (-2.39%) 371.71 361.72 - 372.21 0 times
Fri 05 December 2025 371.60 (0.73%) 369.02 367.37 - 372.67 0 times
Fri 28 November 2025 368.91 (2.51%) 359.99 359.99 - 371.63 0 times
Fri 21 November 2025 359.87 (-2.91%) 370.76 356.66 - 370.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 437.57 and 499.1

Monthly Target 1388.94
Monthly Target 2424.66
Monthly Target 3450.46666666667
Monthly Target 4486.19
Monthly Target 5512

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 460.39 (11.03%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times
Fri 29 August 2025 385.20 (3.36%) 372.73 368.31 - 385.65 0 times
Thu 31 July 2025 372.69 (-2.01%) 380.38 371.57 - 390.66 0 times
Mon 30 June 2025 380.34 (-0.17%) 381.11 369.64 - 389.37 0 times
Fri 30 May 2025 380.98 (-1.31%) 386.10 375.18 - 399.98 0 times
Wed 30 April 2025 386.05 (-3.16%) 398.69 346.71 - 406.17 0 times
Mon 31 March 2025 398.64 (2.9%) 387.54 387.54 - 420.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 451.73
12 day DMA 448.14
20 day DMA 437.34
35 day DMA 408.05
50 day DMA 395.95
100 day DMA 388.21
150 day DMA 385.06
200 day DMA 385.29

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA455.22452.64445.81
12 day EMA446.5443.98439.93
20 day EMA435.49432.87429.35
35 day EMA419.11416.68413.76
50 day EMA399.87397.4394.59

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA451.73447.05446.13
12 day SMA448.14446.84446.4
20 day SMA437.34433.98430.26
35 day SMA408.05405.48402.68
50 day SMA395.95394.24392.44
100 day SMA388.21387.46386.61
150 day SMA385.06384.52383.94
200 day SMA385.29384.98384.7
Back to top | Use Dark Theme