SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8G are 232.39 and 234.35

Daily Target 1230.77
Daily Target 2232.04
Daily Target 3232.72666666667
Daily Target 4234
Daily Target 5234.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 233.32 (0.18%) 232.90 231.45 - 233.41 0 times
Thu 24 September 2026 232.90 (-0.27%) 233.52 232.72 - 233.75 0 times
Wed 23 September 2026 233.52 (-0.43%) 234.93 232.96 - 235.11 0 times
Tue 22 September 2026 234.53 (-0.28%) 235.33 234.16 - 235.72 0 times
Mon 21 September 2026 235.19 (0.93%) 232.90 232.85 - 235.27 0 times
Fri 18 September 2026 233.02 (-0.27%) 233.66 232.34 - 234.08 0 times
Thu 17 September 2026 233.66 (-0.07%) 233.83 232.29 - 234.57 0 times
Wed 16 September 2026 233.83 (0.28%) 233.17 232.84 - 234.75 0 times
Tue 15 September 2026 233.17 (-0.2%) 233.46 232.42 - 233.72 0 times
Mon 14 September 2026 233.64 (-0.44%) 234.68 232.64 - 234.73 0 times
Fri 11 September 2026 234.68 (-0.64%) 235.72 234.26 - 235.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 232.39 and 236.66

Weekly Target 1229.23
Weekly Target 2231.27
Weekly Target 3233.49666666667
Weekly Target 4235.54
Weekly Target 5237.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 233.32 (0.13%) 232.90 231.45 - 235.72 0 times
Fri 18 September 2026 233.02 (-0.71%) 234.68 232.29 - 234.75 0 times
Fri 11 September 2026 234.68 (-0.64%) 235.98 234.26 - 238.67 0 times
Fri 04 September 2026 236.20 (-0.51%) 237.24 234.79 - 238.54 0 times
Fri 28 August 2026 237.42 (0.88%) 235.36 233.70 - 239.01 0 times
Fri 21 August 2026 235.36 (2.29%) 230.13 229.40 - 235.36 0 times
Fri 14 August 2026 230.09 (0.59%) 228.74 228.07 - 231.45 0 times
Fri 07 August 2026 228.74 (2.22%) 223.88 223.39 - 229.15 0 times
Fri 31 July 2026 223.78 (-0.97%) 225.97 222.86 - 226.41 0 times
Fri 24 July 2026 225.97 (0%) 225.77 224.81 - 226.55 0 times
Fri 24 July 2026 225.97 (1.33%) 223.00 222.74 - 227.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 228.78 and 236

Monthly Target 1227.26
Monthly Target 2230.29
Monthly Target 3234.48
Monthly Target 4237.51
Monthly Target 5241.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 233.32 (-1.68%) 237.44 231.45 - 238.67 0 times
Mon 31 August 2026 237.30 (6.04%) 223.88 223.39 - 239.01 0 times
Fri 31 July 2026 223.78 (1.98%) 219.32 218.31 - 227.66 0 times
Tue 30 June 2026 219.43 (-5.54%) 232.31 217.12 - 233.94 0 times
Fri 29 May 2026 232.31 (-1.38%) 235.57 231.11 - 243.72 0 times
Thu 30 April 2026 235.57 (1.55%) 232.21 230.24 - 237.83 0 times
Tue 31 March 2026 231.98 (-1.43%) 236.82 220.40 - 238.37 0 times
Fri 27 February 2026 235.35 (2.75%) 229.29 221.57 - 236.42 0 times
Fri 30 January 2026 229.04 (3.46%) 221.71 221.31 - 247.10 0 times
Wed 31 December 2025 221.38 (2.92%) 215.18 213.91 - 225.94 0 times
Fri 28 November 2025 215.10 (0.83%) 215.11 207.38 - 216.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 233.89
12 day DMA 233.97
20 day DMA 235.29
35 day DMA 234.07
50 day DMA 231.44
100 day DMA 230.19
150 day DMA 231.23
200 day DMA 229.97

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA233.56233.68234.07
12 day EMA234.1234.24234.48
20 day EMA234.1234.18234.32
35 day EMA232.66232.62232.6
50 day EMA231230.91230.83

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA233.89233.83233.98
12 day SMA233.97234.35234.77
20 day SMA235.29235.51235.7
35 day SMA234.07233.87233.72
50 day SMA231.44231.23231.02
100 day SMA230.19230.23230.25
150 day SMA231.23231.21231.19
200 day SMA229.97229.88229.79
Back to top | Use Dark Theme