SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 585.8 and 595.86

Daily Target 1583.96
Daily Target 2587.63
Daily Target 3594.01666666667
Daily Target 4597.69
Daily Target 5604.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 591.31 (-1.51%) 600.40 590.34 - 600.40 0 times
Fri 25 September 2026 600.40 (0.18%) 599.33 595.60 - 600.63 0 times
Thu 24 September 2026 599.33 (-0.26%) 600.92 598.86 - 601.51 0 times
Wed 23 September 2026 600.92 (-0.43%) 603.70 599.48 - 604.98 0 times
Tue 22 September 2026 603.52 (-0.28%) 605.22 602.58 - 606.59 0 times
Mon 21 September 2026 605.22 (0.93%) 599.63 599.19 - 605.42 0 times
Fri 18 September 2026 599.63 (-0.27%) 601.27 597.88 - 602.36 0 times
Thu 17 September 2026 601.27 (-0.07%) 601.72 597.74 - 603.62 0 times
Wed 16 September 2026 601.72 (0.28%) 600.11 599.14 - 604.09 0 times
Tue 15 September 2026 600.01 (-0.2%) 601.22 598.10 - 601.44 0 times
Mon 14 September 2026 601.22 (-0.51%) 603.82 598.48 - 603.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 585.8 and 595.86

Weekly Target 1583.96
Weekly Target 2587.63
Weekly Target 3594.01666666667
Weekly Target 4597.69
Weekly Target 5604.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 591.31 (-1.51%) 600.40 590.34 - 600.40 0 times
Fri 25 September 2026 600.40 (0.13%) 599.63 595.60 - 606.59 0 times
Fri 18 September 2026 599.63 (-0.77%) 603.82 597.74 - 604.09 0 times
Fri 11 September 2026 604.29 (-0.97%) 609.59 603.16 - 615.49 0 times
Fri 04 September 2026 610.22 (-0.51%) 613.37 606.57 - 616.27 0 times
Fri 28 August 2026 613.37 (0.87%) 608.05 603.75 - 617.49 0 times
Fri 21 August 2026 608.05 (2.29%) 594.44 592.65 - 608.05 0 times
Fri 14 August 2026 594.44 (0.85%) 589.81 589.11 - 597.68 0 times
Fri 07 August 2026 589.45 (2.28%) 576.58 575.31 - 590.49 0 times
Fri 31 July 2026 576.31 (-0.97%) 581.95 573.93 - 583.09 0 times
Fri 24 July 2026 581.95 (0%) 581.44 578.93 - 583.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 577.86 and 603.79

Monthly Target 1573.38
Monthly Target 2582.34
Monthly Target 3599.30666666667
Monthly Target 4608.27
Monthly Target 5625.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 591.31 (-3.55%) 613.09 590.34 - 616.27 0 times
Mon 31 August 2026 613.06 (6.38%) 576.58 575.31 - 617.49 0 times
Fri 31 July 2026 576.31 (1.12%) 569.90 566.98 - 586.30 0 times
Tue 30 June 2026 569.90 (-5.1%) 600.55 563.87 - 604.76 0 times
Fri 29 May 2026 600.55 (-1.25%) 608.15 597.46 - 630.05 0 times
Thu 30 April 2026 608.15 (2.03%) 595.87 591.45 - 614.02 0 times
Tue 31 March 2026 596.05 (-0.54%) 599.29 566.23 - 612.02 0 times
Fri 27 February 2026 599.29 (3.12%) 581.14 562.20 - 602.02 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 599.1
12 day DMA 600.74
20 day DMA 605.31
35 day DMA 603.83
50 day DMA 597
100 day DMA 594.49
150 day DMA 596.1
200 day DMA 590.3

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA597.79601.03601.35
12 day EMA600.96602.71603.13
20 day EMA601.95603.07603.35
35 day EMA598.97599.42599.36
50 day EMA595.41595.58595.38

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA599.1601.88601.72
12 day SMA600.74602.18603.26
20 day SMA605.31606.41607.11
35 day SMA603.83603.78603.28
50 day SMA597596.71596.19
100 day SMA594.49594.65594.75
150 day SMA596.1596.02595.92
200 day SMA590.3590.08589.79
Back to top | Use Dark Theme