SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 570.82 and 576.93

Daily Target 1566.08
Daily Target 2569.45
Daily Target 3572.19333333333
Daily Target 4575.56
Daily Target 5578.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 572.81 (0.06%) 572.49 568.83 - 574.94 0 times
Thu 25 June 2026 572.49 (0.98%) 566.94 565.16 - 572.70 0 times
Wed 24 June 2026 566.94 (-1.44%) 575.10 566.65 - 575.53 0 times
Tue 23 June 2026 575.24 (-1.27%) 582.66 575.07 - 583.13 0 times
Mon 22 June 2026 582.66 (-0.44%) 585.26 581.84 - 585.94 0 times
Thu 18 June 2026 585.25 (-1.26%) 592.69 584.37 - 592.69 0 times
Wed 17 June 2026 592.69 (0.77%) 588.17 587.94 - 593.25 0 times
Tue 16 June 2026 588.17 (0.68%) 584.20 581.77 - 589.15 0 times
Mon 15 June 2026 584.20 (0.43%) 581.72 581.72 - 586.17 0 times
Fri 12 June 2026 581.72 (0.99%) 576.02 576.02 - 583.18 0 times
Thu 11 June 2026 576.02 (0.12%) 575.85 573.06 - 578.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 558.6 and 579.38

Weekly Target 1553.86
Weekly Target 2563.33
Weekly Target 3574.63666666667
Weekly Target 4584.11
Weekly Target 5595.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 572.81 (-2.13%) 585.26 565.16 - 585.94 0 times
Thu 18 June 2026 585.25 (0.61%) 581.72 581.72 - 593.25 0 times
Fri 12 June 2026 581.72 (-0.36%) 584.34 573.06 - 586.65 0 times
Fri 05 June 2026 583.83 (-2.78%) 600.55 583.36 - 604.76 0 times
Fri 29 May 2026 600.55 (-0.81%) 605.43 597.46 - 607.34 0 times
Fri 22 May 2026 605.43 (-0.26%) 607.03 603.78 - 613.49 0 times
Fri 15 May 2026 607.03 (-0.83%) 612.06 605.45 - 630.05 0 times
Fri 08 May 2026 612.13 (0.06%) 611.51 608.24 - 615.44 0 times
Wed 06 May 2026 611.76 (0.19%) 610.60 605.81 - 615.44 0 times
Fri 01 May 2026 610.60 (0.35%) 608.49 604.02 - 612.34 0 times
Fri 24 April 2026 608.49 (-0.11%) 609.18 604.02 - 609.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 549.19 and 588.79

Monthly Target 1541.31
Monthly Target 2557.06
Monthly Target 3580.91
Monthly Target 4596.66
Monthly Target 5620.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 572.81 (-4.62%) 600.55 565.16 - 604.76 0 times
Fri 29 May 2026 600.55 (-1.25%) 608.15 597.46 - 630.05 0 times
Thu 30 April 2026 608.15 (2.03%) 595.87 591.45 - 614.02 0 times
Tue 31 March 2026 596.05 (-0.54%) 599.29 566.23 - 612.02 0 times
Fri 27 February 2026 599.29 (3.12%) 581.14 562.20 - 602.02 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times
Fri 31 October 2025 535.03 (1.85%) 525.32 524.91 - 547.16 0 times
Tue 30 September 2025 525.32 (0.83%) 520.99 516.87 - 528.88 0 times
Fri 29 August 2025 520.99 (5.34%) 494.56 492.88 - 521.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 574.03
12 day DMA 579.46
20 day DMA 584.65
35 day DMA 596.15
50 day DMA 599.97
100 day DMA 596.89
150 day DMA 584.93
200 day DMA 571.52

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA574.54575.41576.87
12 day EMA579.62580.86582.38
20 day EMA584.46585.69587.08
35 day EMA590.98592.05593.2
50 day EMA597.91598.93600.01

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA574.03576.52580.56
12 day SMA579.46580.06580.95
20 day SMA584.65586.22587.63
35 day SMA596.15597.26598.38
50 day SMA599.97600.7601.47
100 day SMA596.89596.97597.35
150 day SMA584.93584.68584.43
200 day SMA571.52571.24570.98
Back to top | Use Dark Theme