SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 594.69 and 599.8

Daily Target 1593.37
Daily Target 2596.01
Daily Target 3598.47666666667
Daily Target 4601.12
Daily Target 5603.59

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 598.66 (-0.38%) 600.94 595.83 - 600.94 0 times
Mon 26 January 2026 600.94 (1.07%) 594.55 594.55 - 602.61 0 times
Fri 23 January 2026 594.55 (1.38%) 586.43 586.43 - 595.14 0 times
Thu 22 January 2026 586.43 (0.65%) 582.65 580.32 - 587.43 0 times
Wed 21 January 2026 582.67 (0.36%) 580.58 580.58 - 586.31 0 times
Tue 20 January 2026 580.58 (0.43%) 578.07 578.07 - 583.75 0 times
Fri 16 January 2026 578.07 (-0.88%) 583.19 575.11 - 583.66 0 times
Thu 15 January 2026 583.19 (0.09%) 582.66 577.94 - 583.86 0 times
Wed 14 January 2026 582.66 (0.55%) 580.22 580.22 - 584.69 0 times
Tue 13 January 2026 579.46 (0.15%) 579.04 575.97 - 581.30 0 times
Mon 12 January 2026 578.60 (0.73%) 575.16 575.16 - 583.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 596.61 and 604.67

Weekly Target 1590.55
Weekly Target 2594.6
Weekly Target 3598.60666666667
Weekly Target 4602.66
Weekly Target 5606.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 598.66 (0.69%) 594.55 594.55 - 602.61 0 times
Fri 23 January 2026 594.55 (2.85%) 578.07 578.07 - 595.14 0 times
Fri 16 January 2026 578.07 (0.63%) 575.16 575.11 - 584.69 0 times
Fri 09 January 2026 574.43 (2.65%) 559.60 559.60 - 578.93 0 times
Fri 02 January 2026 559.60 (-0.72%) 563.66 556.11 - 569.57 0 times
Fri 26 December 2025 563.66 (2.06%) 552.27 552.27 - 564.56 0 times
Fri 19 December 2025 552.27 (0.54%) 549.46 545.73 - 552.83 0 times
Fri 12 December 2025 549.32 (0.27%) 547.84 543.46 - 556.06 0 times
Fri 05 December 2025 547.85 (1.03%) 542.28 539.27 - 550.11 0 times
Fri 28 November 2025 542.28 (2.84%) 527.28 523.71 - 542.48 0 times
Fri 21 November 2025 527.28 (-1.28%) 534.13 522.79 - 537.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 578.29 and 622.98

Monthly Target 1541.71
Monthly Target 2570.18
Monthly Target 3586.39666666667
Monthly Target 4614.87
Monthly Target 5631.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 598.66 (7.27%) 558.08 557.92 - 602.61 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times
Fri 31 October 2025 535.03 (1.85%) 525.32 524.91 - 547.16 0 times
Tue 30 September 2025 525.32 (0.83%) 520.99 516.87 - 528.88 0 times
Fri 29 August 2025 520.99 (5.34%) 494.56 492.88 - 521.14 0 times
Thu 31 July 2025 494.56 (-1.44%) 501.78 494.00 - 506.42 0 times
Mon 30 June 2025 501.78 (0.23%) 500.62 499.82 - 511.31 0 times
Fri 30 May 2025 500.62 (-0%) 500.64 496.51 - 509.41 0 times
Wed 30 April 2025 500.64 (0.64%) 497.45 471.81 - 510.05 0 times
Mon 31 March 2025 497.45 (2.76%) 484.07 479.25 - 506.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 592.65
12 day DMA 585.02
20 day DMA 577.46
35 day DMA 566.41
50 day DMA 557.26
100 day DMA 543.77
150 day DMA 530.59
200 day DMA 523.29

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA593.8591.37586.58
12 day EMA585.94583.63580.48
20 day EMA579.15577.1574.59
35 day EMA568.91567.16565.17
50 day EMA559.09557.48555.71

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA592.65589.03584.46
12 day SMA585.02582.78580.42
20 day SMA577.46575.71573.73
35 day SMA566.41564.93563.31
50 day SMA557.26556.16554.94
100 day SMA543.77542.99542.19
150 day SMA530.59529.99529.37
200 day SMA523.29522.8522.29
Back to top | Use Dark Theme