SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 2952.6 and 2989.34

Daily Target 12923.59
Daily Target 22944.87
Daily Target 32960.33
Daily Target 42981.61
Daily Target 52997.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 2966.15 (0.9%) 2943.46 2939.05 - 2975.79 0 times
Thu 26 March 2026 2939.62 (-0.79%) 2963.39 2933.14 - 2963.39 0 times
Wed 25 March 2026 2963.09 (1.19%) 2941.49 2939.97 - 2966.14 0 times
Tue 24 March 2026 2928.36 (0.31%) 2919.46 2900.30 - 2936.42 0 times
Mon 23 March 2026 2919.17 (-3.86%) 2929.84 2868.12 - 2938.90 0 times
Tue 17 March 2026 3036.48 (0.01%) 3036.50 3025.37 - 3054.62 0 times
Mon 16 March 2026 3036.20 (-0.66%) 3057.19 3026.34 - 3057.19 0 times
Fri 13 March 2026 3056.27 (-0.76%) 3079.91 3048.07 - 3081.66 0 times
Thu 12 March 2026 3079.60 (0.07%) 3076.30 3072.17 - 3096.41 0 times
Wed 11 March 2026 3077.41 (-0.45%) 3091.69 3069.90 - 3095.38 0 times
Tue 10 March 2026 3091.38 (1.1%) 3062.39 3049.87 - 3091.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 2917.14 and 3024.81

Weekly Target 12829.02
Weekly Target 22897.58
Weekly Target 32936.6866666667
Weekly Target 43005.25
Weekly Target 53044.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 2966.15 (-2.32%) 2929.84 2868.12 - 2975.79 0 times
Tue 17 March 2026 3036.48 (-0.65%) 3057.19 3025.37 - 3057.19 0 times
Fri 13 March 2026 3056.27 (-0.79%) 3078.99 3048.07 - 3097.56 0 times
Fri 06 March 2026 3080.69 (0.83%) 3075.24 2988.75 - 3093.74 0 times
Fri 27 February 2026 3055.23 (1.33%) 3029.22 3016.44 - 3069.19 0 times
Fri 20 February 2026 3015.23 (1.02%) 2985.93 2937.09 - 3021.17 0 times
Fri 13 February 2026 2984.73 (0%) 2978.88 2965.38 - 2993.27 0 times
Fri 13 February 2026 2984.73 (0.08%) 2995.03 2965.38 - 3028.60 0 times
Fri 06 February 2026 2982.34 (0.58%) 2969.14 2869.25 - 3037.33 0 times
Fri 30 January 2026 2965.02 (-2.19%) 3039.66 2941.76 - 3198.48 0 times
Fri 23 January 2026 3031.32 (2.92%) 2946.40 2946.40 - 3034.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2802.42 and 3031.86

Monthly Target 12747.84
Monthly Target 22856.99
Monthly Target 32977.2766666667
Monthly Target 43086.43
Monthly Target 53206.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2966.15 (-2.92%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times
Fri 29 August 2025 2639.14 (5.01%) 2513.55 2504.95 - 2639.87 0 times
Thu 31 July 2025 2513.25 (-0.35%) 2524.40 2503.94 - 2570.48 0 times
Mon 30 June 2025 2522.00 (0.72%) 2507.68 2507.21 - 2564.97 0 times
Fri 30 May 2025 2504.00 (0.27%) 2493.06 2476.92 - 2545.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 2943.28
12 day DMA 3012.62
20 day DMA 3028
35 day DMA 3013.08
50 day DMA 3009.65
100 day DMA 2902.27
150 day DMA 2827.14
200 day DMA 2754.88

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA2964.072963.032974.73
12 day EMA2992.152996.873007.28
20 day EMA3004.453008.483015.73
35 day EMA3007.323009.743013.87
50 day EMA2997.662998.953001.37

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA2943.282957.342976.66
12 day SMA3012.623022.173030.47
20 day SMA30283031.433035.57
35 day SMA3013.083014.273014.17
50 day SMA3009.653009.433009.36
100 day SMA2902.272899.832897.72
150 day SMA2827.142824.432821.91
200 day SMA2754.882752.572750.42
Back to top | Use Dark Theme