SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 3082.73 and 3108.75

Daily Target 13061.24
Daily Target 23078.19
Daily Target 33087.2633333333
Daily Target 43104.21
Daily Target 53113.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 3095.13 (0.19%) 3089.59 3070.32 - 3096.34 0 times
Thu 24 September 2026 3089.24 (-0.25%) 3097.45 3086.76 - 3100.51 0 times
Wed 23 September 2026 3097.11 (-0.42%) 3115.76 3089.69 - 3118.19 0 times
Tue 22 September 2026 3110.13 (-0.27%) 3120.74 3105.21 - 3125.95 0 times
Mon 21 September 2026 3118.55 (0.97%) 3088.12 3087.49 - 3119.62 0 times
Fri 18 September 2026 3088.73 (-0.26%) 3097.15 3079.68 - 3102.82 0 times
Thu 17 September 2026 3096.81 (-0.06%) 3099.16 3078.71 - 3108.91 0 times
Wed 16 September 2026 3098.81 (0.3%) 3090.02 3085.58 - 3111.02 0 times
Tue 15 September 2026 3089.67 (-0.19%) 3093.48 3079.77 - 3096.99 0 times
Mon 14 September 2026 3095.55 (-0.41%) 3109.36 3082.29 - 3110.03 0 times
Fri 11 September 2026 3108.37 (-0.63%) 3122.15 3102.74 - 3124.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 3082.73 and 3138.36

Weekly Target 13041.5
Weekly Target 23068.32
Weekly Target 33097.1333333333
Weekly Target 43123.95
Weekly Target 53152.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 3095.13 (0.21%) 3088.12 3070.32 - 3125.95 0 times
Fri 18 September 2026 3088.73 (-0.63%) 3109.36 3078.71 - 3111.02 0 times
Fri 11 September 2026 3108.37 (-0.57%) 3124.52 3102.74 - 3160.47 0 times
Fri 04 September 2026 3126.14 (-0.44%) 3138.61 3107.16 - 3156.12 0 times
Fri 28 August 2026 3140.01 (0.95%) 3111.48 3089.92 - 3161.10 0 times
Fri 21 August 2026 3110.51 (2.36%) 3040.19 3031.07 - 3110.51 0 times
Fri 14 August 2026 3038.68 (0.66%) 3019.59 3011.93 - 3056.01 0 times
Fri 07 August 2026 3018.64 (2.29%) 2953.30 2946.79 - 3024.10 0 times
Fri 31 July 2026 2951.01 (-0.9%) 2978.61 2937.87 - 2984.34 0 times
Fri 24 July 2026 2977.68 (0%) 2975.06 2962.43 - 2985.37 0 times
Fri 24 July 2026 2977.68 (1.4%) 2937.36 2933.88 - 2999.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 3037.65 and 3127.8

Monthly Target 13018.49
Monthly Target 23056.81
Monthly Target 33108.64
Monthly Target 43146.96
Monthly Target 53198.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3095.13 (-1.41%) 3141.63 3070.32 - 3160.47 0 times
Mon 31 August 2026 3139.38 (6.38%) 2953.30 2946.79 - 3161.10 0 times
Fri 31 July 2026 2951.01 (2.31%) 2883.14 2869.83 - 2999.33 0 times
Tue 30 June 2026 2884.31 (-5.23%) 3044.55 2853.91 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-1.09%) 3077.60 3027.63 - 3188.01 0 times
Thu 30 April 2026 3077.30 (1.85%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 3102.03
12 day DMA 3101.34
20 day DMA 3116.73
35 day DMA 3097.08
50 day DMA 3059
100 day DMA 3030.64
150 day DMA 3032.75
200 day DMA 3005.12

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA3097.483098.653103.36
12 day EMA3102.923104.343107.08
20 day EMA3101.23101.843103.17
35 day EMA3078.643077.673076.99
50 day EMA3053.343051.643050.11

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA3102.033100.753102.27
12 day SMA3101.343105.863110.95
20 day SMA3116.733119.213121.2
35 day SMA3097.083094.013091.53
50 day SMA30593055.833052.64
100 day SMA3030.643030.593030.47
150 day SMA3032.753032.023031.32
200 day SMA3005.123003.543001.93
Back to top | Use Dark Theme