SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 3033.33 and 3059.1

Daily Target 13026.6
Daily Target 23040.06
Daily Target 33052.3733333333
Daily Target 43065.83
Daily Target 53078.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 3053.51 (-0.37%) 3059.42 3038.92 - 3064.69 0 times
Mon 26 January 2026 3064.80 (1.1%) 3039.66 3039.66 - 3073.30 0 times
Fri 23 January 2026 3031.32 (1.4%) 2990.48 2990.48 - 3034.27 0 times
Thu 22 January 2026 2989.60 (0.65%) 2961.49 2958.40 - 2994.82 0 times
Wed 21 January 2026 2970.17 (0.37%) 2959.50 2959.50 - 2988.75 0 times
Tue 20 January 2026 2959.20 (0.47%) 2946.40 2946.40 - 2975.37 0 times
Fri 16 January 2026 2945.23 (-0.87%) 2971.34 2929.96 - 2973.72 0 times
Thu 15 January 2026 2971.04 (0.1%) 2969.04 2944.28 - 2974.47 0 times
Wed 14 January 2026 2968.05 (0.42%) 2957.54 2957.50 - 2978.80 0 times
Tue 13 January 2026 2955.72 (0.03%) 2952.67 2938.21 - 2965.45 0 times
Mon 12 January 2026 2954.91 (0.63%) 2942.92 2942.58 - 2980.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 3046.22 and 3080.6

Weekly Target 13020.86
Weekly Target 23037.19
Weekly Target 33055.2433333333
Weekly Target 43071.57
Weekly Target 53089.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 3053.51 (0.73%) 3039.66 3038.92 - 3073.30 0 times
Fri 23 January 2026 3031.32 (2.92%) 2946.40 2946.40 - 3034.27 0 times
Fri 16 January 2026 2945.23 (0.3%) 2942.92 2929.96 - 2980.57 0 times
Fri 09 January 2026 2936.30 (2.46%) 2869.23 2869.23 - 2965.84 0 times
Fri 02 January 2026 2865.74 (-0.65%) 2889.69 2846.67 - 2915.58 0 times
Fri 26 December 2025 2884.51 (2.13%) 2824.88 2824.88 - 2889.15 0 times
Fri 19 December 2025 2824.24 (0.61%) 2808.81 2790.21 - 2827.13 0 times
Fri 12 December 2025 2807.20 (0.34%) 2796.95 2776.15 - 2841.69 0 times
Fri 05 December 2025 2797.62 (1.1%) 2768.90 2752.89 - 2809.25 0 times
Fri 28 November 2025 2767.07 (2.92%) 2688.51 2671.14 - 2767.93 0 times
Fri 21 November 2025 2688.55 (-1.21%) 2722.33 2665.75 - 2738.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2955.21 and 3171.61

Monthly Target 12778.17
Monthly Target 22915.84
Monthly Target 32994.57
Monthly Target 43132.24
Monthly Target 53210.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 3053.51 (6.86%) 2862.20 2856.90 - 3073.30 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times
Fri 29 August 2025 2639.14 (5.01%) 2513.55 2504.95 - 2639.87 0 times
Thu 31 July 2025 2513.25 (-0.35%) 2524.40 2503.94 - 2570.48 0 times
Mon 30 June 2025 2522.00 (0.72%) 2507.68 2507.21 - 2564.97 0 times
Fri 30 May 2025 2504.00 (0.27%) 2493.06 2476.92 - 2545.25 0 times
Wed 30 April 2025 2497.24 (0.46%) 2486.86 2356.62 - 2542.67 0 times
Mon 31 March 2025 2485.78 (2.44%) 2431.56 2403.54 - 2527.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 3021.88
12 day DMA 2983.32
20 day DMA 2949.61
35 day DMA 2894.18
50 day DMA 2845.93
100 day DMA 2774.78
150 day DMA 2699.76
200 day DMA 2650.93

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA30283015.252990.48
12 day EMA2989.142977.442961.56
20 day EMA2956.052945.82933.28
35 day EMA2904.562895.792885.84
50 day EMA2854.922846.822837.93

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA3021.883003.022979.1
12 day SMA2983.322972.692961.81
20 day SMA2949.612941.162931.5
35 day SMA2894.182886.682878.51
50 day SMA2845.932840.272834.14
100 day SMA2774.782770.642766.38
150 day SMA2699.762696.432693
200 day SMA2650.932648.182645.29
Back to top | Use Dark Theme