SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2362.79 and 2390.01

Daily Target 12341.21
Daily Target 22357.15
Daily Target 32368.43
Daily Target 42384.37
Daily Target 52395.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2373.09 (0.43%) 2360.93 2352.49 - 2379.71 0 times
Thu 24 September 2026 2362.99 (-0.66%) 2373.32 2362.52 - 2379.52 0 times
Wed 23 September 2026 2378.74 (1%) 2352.81 2351.91 - 2379.48 0 times
Tue 22 September 2026 2355.16 (-0.44%) 2375.80 2351.37 - 2376.36 0 times
Mon 21 September 2026 2365.64 (2.38%) 2336.16 2334.50 - 2370.73 0 times
Fri 18 September 2026 2310.57 (-0.3%) 2320.65 2302.44 - 2328.71 0 times
Thu 17 September 2026 2317.62 (-1.38%) 2360.21 2316.59 - 2363.35 0 times
Wed 16 September 2026 2349.95 (-1.01%) 2372.30 2348.22 - 2374.93 0 times
Tue 15 September 2026 2374.02 (-1.28%) 2401.67 2369.20 - 2404.74 0 times
Mon 14 September 2026 2404.88 (0.56%) 2399.43 2382.71 - 2406.11 0 times
Fri 11 September 2026 2391.39 (0.43%) 2385.83 2382.51 - 2400.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2353.8 and 2399.01

Weekly Target 12317.22
Weekly Target 22345.16
Weekly Target 32362.4333333333
Weekly Target 42390.37
Weekly Target 52407.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2373.09 (2.71%) 2336.16 2334.50 - 2379.71 0 times
Fri 18 September 2026 2310.57 (-3.38%) 2399.43 2302.44 - 2406.11 0 times
Fri 11 September 2026 2391.39 (2.42%) 2346.13 2345.39 - 2400.57 0 times
Fri 04 September 2026 2334.97 (0.78%) 2320.73 2313.39 - 2368.39 0 times
Fri 28 August 2026 2316.99 (-1.55%) 2364.51 2282.18 - 2365.10 0 times
Fri 21 August 2026 2353.55 (-0.55%) 2368.46 2304.83 - 2394.62 0 times
Fri 14 August 2026 2366.67 (-2.3%) 2425.27 2336.74 - 2452.57 0 times
Fri 07 August 2026 2422.31 (-0.89%) 2449.85 2401.03 - 2464.83 0 times
Fri 31 July 2026 2443.99 (-0.14%) 2404.27 2396.48 - 2453.03 0 times
Fri 24 July 2026 2447.40 (0%) 2445.08 2429.83 - 2464.67 0 times
Fri 24 July 2026 2447.40 (0.95%) 2434.35 2399.44 - 2464.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2337.77 and 2441.44

Monthly Target 12256.88
Monthly Target 22314.98
Monthly Target 32360.5466666667
Monthly Target 42418.65
Monthly Target 52464.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2373.09 (1.55%) 2338.50 2302.44 - 2406.11 0 times
Mon 31 August 2026 2336.84 (-4.38%) 2449.85 2282.18 - 2464.83 0 times
Fri 31 July 2026 2443.99 (-3.17%) 2530.33 2396.48 - 2534.11 0 times
Tue 30 June 2026 2523.98 (2.16%) 2477.60 2434.41 - 2561.60 0 times
Fri 29 May 2026 2470.63 (-5.09%) 2594.59 2452.20 - 2623.34 0 times
Thu 30 April 2026 2603.26 (2.06%) 2553.91 2506.46 - 2624.51 0 times
Tue 31 March 2026 2550.65 (2.82%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2367.12
12 day DMA 2363.77
20 day DMA 2355.42
35 day DMA 2359.61
50 day DMA 2382.52
100 day DMA 2448.25
150 day DMA 2475.99
200 day DMA 2471.57

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2364.92360.82359.71
12 day EMA2360.292357.962357.04
20 day EMA2360.412359.082358.67
35 day EMA2373.512373.532374.15
50 day EMA2386.062386.592387.55

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2367.122354.622345.55
12 day SMA2363.772363.482365.05
20 day SMA2355.422352.582349.42
35 day SMA2359.612360.652363.29
50 day SMA2382.522383.552384.93
100 day SMA2448.252450.412452.82
150 day SMA2475.992476.92477.88
200 day SMA2471.572471.222470.84
Back to top | Use Dark Theme