SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2515.25 and 2534.95

Daily Target 12499.5
Daily Target 22511.29
Daily Target 32519.2
Daily Target 42530.99
Daily Target 52538.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 2523.08 (0.57%) 2508.99 2507.41 - 2527.11 0 times
Fri 23 January 2026 2508.71 (0.44%) 2499.27 2477.85 - 2517.99 0 times
Thu 22 January 2026 2497.65 (0.2%) 2496.73 2490.89 - 2504.41 0 times
Wed 21 January 2026 2492.68 (0.32%) 2486.48 2474.59 - 2493.36 0 times
Tue 20 January 2026 2484.70 (0.24%) 2482.72 2478.84 - 2492.15 0 times
Fri 16 January 2026 2478.69 (-1.39%) 2512.28 2465.64 - 2515.62 0 times
Thu 15 January 2026 2513.74 (1.24%) 2485.72 2482.79 - 2514.69 0 times
Wed 14 January 2026 2482.99 (-0.14%) 2481.90 2476.57 - 2487.77 0 times
Tue 13 January 2026 2486.41 (1.09%) 2465.09 2459.73 - 2487.09 0 times
Mon 12 January 2026 2459.68 (0.2%) 2458.63 2450.42 - 2461.96 0 times
Fri 09 January 2026 2454.67 (-0.67%) 2466.87 2449.34 - 2470.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2515.25 and 2534.95

Weekly Target 12499.5
Weekly Target 22511.29
Weekly Target 32519.2
Weekly Target 42530.99
Weekly Target 52538.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 2523.08 (0.57%) 2508.99 2507.41 - 2527.11 0 times
Fri 23 January 2026 2508.71 (1.21%) 2482.72 2474.59 - 2517.99 0 times
Fri 16 January 2026 2478.69 (0.98%) 2458.63 2450.42 - 2515.62 0 times
Fri 09 January 2026 2454.67 (0.03%) 2466.84 2448.89 - 2484.64 0 times
Fri 02 January 2026 2453.99 (2.36%) 2401.31 2392.85 - 2456.95 0 times
Fri 26 December 2025 2397.38 (-0.11%) 2413.89 2381.46 - 2416.50 0 times
Fri 19 December 2025 2399.91 (0.76%) 2381.11 2363.13 - 2411.10 0 times
Fri 12 December 2025 2381.81 (1.26%) 2346.04 2329.79 - 2399.37 0 times
Fri 05 December 2025 2352.21 (3.85%) 2271.08 2238.85 - 2355.43 0 times
Fri 28 November 2025 2264.97 (2.55%) 2154.00 2138.91 - 2279.49 0 times
Fri 21 November 2025 2208.65 (-2.03%) 2236.96 2165.55 - 2292.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2472.76 and 2577.43

Monthly Target 12386.21
Monthly Target 22454.64
Monthly Target 32490.8766666667
Monthly Target 42559.31
Monthly Target 52595.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 2523.08 (4.18%) 2426.14 2422.44 - 2527.11 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times
Fri 29 August 2025 2462.92 (8.19%) 2283.64 2262.51 - 2481.80 0 times
Thu 31 July 2025 2276.58 (3.76%) 2174.99 2154.91 - 2327.51 0 times
Mon 30 June 2025 2194.00 (2.55%) 2146.82 2140.17 - 2233.95 0 times
Fri 30 May 2025 2139.42 (2.95%) 2093.79 2071.67 - 2162.98 0 times
Wed 30 April 2025 2078.05 (2.75%) 2023.17 1902.35 - 2106.35 0 times
Mon 31 March 2025 2022.42 (5.24%) 1925.71 1883.73 - 2064.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2501.36
12 day DMA 2487.86
20 day DMA 2467.36
35 day DMA 2428.42
50 day DMA 2373.5
100 day DMA 2396.42
150 day DMA 2359.65
200 day DMA 2294.54

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2505.432496.612490.56
12 day EMA2487.512481.042476.01
20 day EMA2466.352460.382455.29
35 day EMA2423.122417.242411.85
50 day EMA2379.162373.292367.76

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2501.362492.492493.49
12 day SMA2487.862482.292479.84
20 day SMA2467.362460.772455.58
35 day SMA2428.422422.112415.79
50 day SMA2373.52369.672366.25
100 day SMA2396.422395.822395.12
150 day SMA2359.652357.632355.74
200 day SMA2294.542292.042289.65
Back to top | Use Dark Theme