SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2525.83 and 2547.11

Daily Target 12521.91
Daily Target 22529.75
Daily Target 32543.19
Daily Target 42551.03
Daily Target 52564.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 2537.59 (-0.51%) 2556.63 2535.35 - 2556.63 0 times
Thu 25 June 2026 2550.52 (0.14%) 2561.60 2541.03 - 2561.60 0 times
Wed 24 June 2026 2546.86 (0.27%) 2547.47 2537.54 - 2560.93 0 times
Tue 23 June 2026 2539.98 (-0.24%) 2542.66 2537.68 - 2556.71 0 times
Mon 22 June 2026 2546.08 (0.4%) 2550.71 2534.59 - 2561.09 0 times
Thu 18 June 2026 2535.86 (-0.37%) 2535.54 2528.40 - 2549.31 0 times
Wed 17 June 2026 2545.18 (0.38%) 2536.54 2530.20 - 2546.88 0 times
Tue 16 June 2026 2535.54 (1.35%) 2500.01 2500.01 - 2539.57 0 times
Mon 15 June 2026 2501.77 (0.57%) 2493.63 2487.67 - 2504.25 0 times
Fri 12 June 2026 2487.53 (-0.32%) 2491.88 2470.60 - 2492.35 0 times
Thu 11 June 2026 2495.43 (0.72%) 2479.06 2471.27 - 2497.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2522.59 and 2549.6

Weekly Target 12517.58
Weekly Target 22527.59
Weekly Target 32544.5933333333
Weekly Target 42554.6
Weekly Target 52571.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 2537.59 (0.07%) 2550.71 2534.59 - 2561.60 0 times
Thu 18 June 2026 2535.86 (1.94%) 2493.63 2487.67 - 2549.31 0 times
Fri 12 June 2026 2487.53 (-0.09%) 2505.01 2441.39 - 2520.16 0 times
Fri 05 June 2026 2489.89 (0.78%) 2477.60 2434.41 - 2516.97 0 times
Fri 29 May 2026 2470.63 (-0.39%) 2480.42 2463.72 - 2524.11 0 times
Fri 22 May 2026 2480.34 (-3.11%) 2576.62 2452.20 - 2579.15 0 times
Fri 15 May 2026 2559.98 (0.8%) 2546.92 2508.85 - 2582.67 0 times
Fri 08 May 2026 2539.55 (-1.7%) 2594.30 2535.28 - 2594.30 0 times
Wed 06 May 2026 2583.59 (-0.22%) 2589.96 2555.17 - 2595.19 0 times
Fri 01 May 2026 2589.35 (2.11%) 2542.01 2540.72 - 2624.51 0 times
Fri 24 April 2026 2535.74 (-0.37%) 2553.03 2506.46 - 2560.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2486 and 2613.19

Monthly Target 12384.01
Monthly Target 22460.8
Monthly Target 32511.2
Monthly Target 42587.99
Monthly Target 52638.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 2537.59 (2.71%) 2477.60 2434.41 - 2561.60 0 times
Fri 29 May 2026 2470.63 (-5.09%) 2594.59 2452.20 - 2623.34 0 times
Thu 30 April 2026 2603.26 (2.06%) 2553.91 2506.46 - 2624.51 0 times
Tue 31 March 2026 2550.65 (2.82%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times
Fri 29 August 2025 2462.92 (8.19%) 2283.64 2262.51 - 2481.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2544.21
12 day DMA 2525
20 day DMA 2506.62
35 day DMA 2516.88
50 day DMA 2531.94
100 day DMA 2528.48
150 day DMA 2483.32
200 day DMA 2463.69

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2540.872542.512538.5
12 day EMA2528.932527.362523.15
20 day EMA2522.912521.362518.29
35 day EMA2527.272526.662525.25
50 day EMA2536.882536.852536.29

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2544.212543.862542.79
12 day SMA25252518.812510.57
20 day SMA2506.622505.052503.33
35 day SMA2516.882518.192519.14
50 day SMA2531.942532.32532.9
100 day SMA2528.482528.132527.79
150 day SMA2483.322481.592479.62
200 day SMA2463.692463.22462.67
Back to top | Use Dark Theme