SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2528.1 and 2556.24

Daily Target 12508
Daily Target 22520.06
Daily Target 32536.14
Daily Target 42548.2
Daily Target 52564.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 2532.12 (0.34%) 2526.54 2524.08 - 2552.22 0 times
Fri 27 March 2026 2523.53 (1.87%) 2486.16 2481.37 - 2525.37 0 times
Thu 26 March 2026 2477.19 (0.37%) 2459.16 2458.62 - 2479.37 0 times
Wed 25 March 2026 2468.13 (-0.16%) 2469.17 2458.38 - 2485.51 0 times
Tue 24 March 2026 2472.14 (0.07%) 2462.83 2459.65 - 2480.09 0 times
Mon 23 March 2026 2470.39 (-0.85%) 2466.47 2458.30 - 2478.43 0 times
Tue 17 March 2026 2491.61 (0.88%) 2473.34 2468.49 - 2495.04 0 times
Mon 16 March 2026 2469.97 (1.03%) 2453.22 2453.22 - 2474.32 0 times
Fri 13 March 2026 2444.71 (-0.35%) 2463.70 2436.48 - 2470.16 0 times
Thu 12 March 2026 2453.36 (-0.03%) 2440.37 2438.66 - 2457.20 0 times
Wed 11 March 2026 2454.10 (-1.22%) 2469.19 2447.65 - 2472.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2528.1 and 2556.24

Weekly Target 12508
Weekly Target 22520.06
Weekly Target 32536.14
Weekly Target 42548.2
Weekly Target 52564.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 2532.12 (0.34%) 2526.54 2524.08 - 2552.22 0 times
Fri 27 March 2026 2523.53 (1.28%) 2466.47 2458.30 - 2525.37 0 times
Tue 17 March 2026 2491.61 (1.92%) 2453.22 2453.22 - 2495.04 0 times
Fri 13 March 2026 2444.71 (-1.99%) 2446.30 2436.48 - 2489.32 0 times
Fri 06 March 2026 2494.33 (0.55%) 2456.41 2456.41 - 2548.28 0 times
Fri 27 February 2026 2480.79 (-2.27%) 2540.11 2478.32 - 2559.76 0 times
Fri 20 February 2026 2538.41 (1.14%) 2530.09 2530.09 - 2553.69 0 times
Fri 13 February 2026 2509.79 (0%) 2517.32 2503.05 - 2524.52 0 times
Fri 13 February 2026 2509.79 (-1.17%) 2546.06 2501.29 - 2547.37 0 times
Fri 06 February 2026 2539.58 (1.47%) 2514.91 2513.20 - 2596.40 0 times
Fri 30 January 2026 2502.76 (-0.24%) 2508.99 2494.22 - 2534.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2484.3 and 2600.04

Monthly Target 12391.2
Monthly Target 22461.66
Monthly Target 32506.94
Monthly Target 42577.4
Monthly Target 52622.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 2532.12 (2.07%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times
Fri 29 August 2025 2462.92 (8.19%) 2283.64 2262.51 - 2481.80 0 times
Thu 31 July 2025 2276.58 (3.76%) 2174.99 2154.91 - 2327.51 0 times
Mon 30 June 2025 2194.00 (2.55%) 2146.82 2140.17 - 2233.95 0 times
Fri 30 May 2025 2139.42 (2.95%) 2093.79 2071.67 - 2162.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2494.62
12 day DMA 2478.47
20 day DMA 2487.49
35 day DMA 2505.76
50 day DMA 2508.31
100 day DMA 2425.36
150 day DMA 2430.04
200 day DMA 2385.02

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2503.942489.852473.02
12 day EMA2491.882484.572477.49
20 day EMA2492.792488.652484.98
35 day EMA2495.622493.472491.7
50 day EMA2503.732502.572501.71

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2494.622482.282475.89
12 day SMA2478.472472.362469.92
20 day SMA2487.492488.242488.81
35 day SMA2505.762506.842507.97
50 day SMA2508.312507.42506.12
100 day SMA2425.362423.482421.29
150 day SMA2430.042428.942427.86
200 day SMA2385.022383.122381.2
Back to top | Use Dark Theme