SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9A are 114.47 and 117.73

Daily Target 1113.81
Daily Target 2115.13
Daily Target 3117.07333333333
Daily Target 4118.39
Daily Target 5120.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 116.44 (-0.7%) 117.55 115.76 - 119.02 0 times
Fri 25 September 2026 117.26 (-1.68%) 119.17 116.62 - 119.17 0 times
Thu 24 September 2026 119.26 (1.16%) 117.90 117.34 - 120.82 0 times
Wed 23 September 2026 117.89 (0.92%) 116.92 115.67 - 118.31 0 times
Tue 22 September 2026 116.82 (-0.46%) 117.39 115.18 - 118.41 0 times
Mon 21 September 2026 117.36 (-1.82%) 119.51 116.63 - 119.76 0 times
Fri 18 September 2026 119.53 (-0.43%) 120.05 118.52 - 120.30 0 times
Thu 17 September 2026 120.05 (-0.45%) 120.50 118.49 - 120.73 0 times
Wed 16 September 2026 120.59 (-1.09%) 122.00 119.54 - 122.13 0 times
Tue 15 September 2026 121.92 (2.17%) 119.38 119.37 - 122.41 0 times
Mon 14 September 2026 119.33 (0.29%) 119.10 118.81 - 121.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 114.47 and 117.73

Weekly Target 1113.81
Weekly Target 2115.13
Weekly Target 3117.07333333333
Weekly Target 4118.39
Weekly Target 5120.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 116.44 (-0.7%) 117.55 115.76 - 119.02 0 times
Fri 25 September 2026 117.26 (-1.9%) 119.51 115.18 - 120.82 0 times
Fri 18 September 2026 119.53 (0.46%) 119.10 118.49 - 122.41 0 times
Fri 11 September 2026 118.98 (4.38%) 113.94 113.94 - 121.93 0 times
Fri 04 September 2026 113.99 (4.61%) 109.68 109.28 - 115.12 0 times
Fri 28 August 2026 108.97 (-1.61%) 110.21 105.69 - 110.33 0 times
Fri 21 August 2026 110.75 (5%) 105.49 105.18 - 110.96 0 times
Fri 14 August 2026 105.48 (4.36%) 101.21 101.21 - 106.18 0 times
Fri 07 August 2026 101.07 (-2.48%) 102.82 96.93 - 102.82 0 times
Fri 31 July 2026 103.64 (-2.32%) 104.03 99.71 - 104.69 0 times
Fri 24 July 2026 106.10 (0%) 108.16 105.34 - 108.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 113.61 and 125.24

Monthly Target 1104.91
Monthly Target 2110.68
Monthly Target 3116.54333333333
Monthly Target 4122.31
Monthly Target 5128.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 116.44 (5.1%) 110.78 110.78 - 122.41 0 times
Mon 31 August 2026 110.79 (6.9%) 102.82 96.93 - 111.02 0 times
Fri 31 July 2026 103.64 (14.18%) 90.85 89.49 - 108.87 0 times
Tue 30 June 2026 90.77 (-11.52%) 102.59 89.28 - 108.15 0 times
Fri 29 May 2026 102.59 (-8.16%) 111.70 102.19 - 114.24 0 times
Thu 30 April 2026 111.70 (6.3%) 104.84 95.42 - 114.65 0 times
Tue 31 March 2026 105.08 (27.28%) 85.47 84.60 - 111.98 0 times
Fri 27 February 2026 82.56 (2.52%) 79.30 76.16 - 82.94 0 times
Fri 30 January 2026 80.53 (10.42%) 73.01 72.34 - 83.97 0 times
Wed 31 December 2025 72.93 (-1.54%) 74.09 70.94 - 75.78 0 times
Fri 28 November 2025 74.07 (0.01%) 74.55 72.14 - 75.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 117.53
12 day DMA 118.79
20 day DMA 117.29
35 day DMA 113.07
50 day DMA 109.98
100 day DMA 105.8
150 day DMA 103.33
200 day DMA 96.45

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA117.54118.09118.51
12 day EMA117.57117.78117.88
20 day EMA116.37116.36116.26
35 day EMA113.47113.3113.07
50 day EMA109.95109.69109.38

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA117.53117.72118.17
12 day SMA118.79119.16119.16
20 day SMA117.29116.92116.49
35 day SMA113.07112.63112.13
50 day SMA109.98109.7109.39
100 day SMA105.8105.77105.7
150 day SMA103.33103.07102.81
200 day SMA96.4596.2496.02
Back to top | Use Dark Theme