SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9A are 105.14 and 106.97

Daily Target 1103.8
Daily Target 2104.64
Daily Target 3105.63
Daily Target 4106.47
Daily Target 5107.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 105.48 (1.45%) 104.98 104.79 - 106.62 0 times
Fri 27 March 2026 103.97 (2.74%) 101.26 99.76 - 104.14 0 times
Thu 26 March 2026 101.20 (2.94%) 98.31 98.30 - 101.64 0 times
Wed 25 March 2026 98.31 (-1.54%) 100.06 95.77 - 100.06 0 times
Tue 24 March 2026 99.85 (2.77%) 97.16 97.16 - 100.23 0 times
Mon 23 March 2026 97.16 (-4.06%) 103.66 95.48 - 105.11 0 times
Tue 17 March 2026 101.27 (1.83%) 99.45 99.45 - 102.24 0 times
Mon 16 March 2026 99.45 (-2.27%) 101.97 99.16 - 103.09 0 times
Fri 13 March 2026 101.76 (0.79%) 101.15 99.17 - 101.90 0 times
Thu 12 March 2026 100.96 (4.74%) 96.53 96.53 - 101.48 0 times
Wed 11 March 2026 96.39 (3.06%) 94.16 92.62 - 96.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 105.14 and 106.97

Weekly Target 1103.8
Weekly Target 2104.64
Weekly Target 3105.63
Weekly Target 4106.47
Weekly Target 5107.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 105.48 (1.45%) 104.98 104.79 - 106.62 0 times
Fri 27 March 2026 103.97 (2.67%) 103.66 95.48 - 105.11 0 times
Tue 17 March 2026 101.27 (-0.48%) 101.97 99.16 - 103.09 0 times
Fri 13 March 2026 101.76 (5.22%) 103.28 90.17 - 111.98 0 times
Fri 06 March 2026 96.71 (17.14%) 85.47 84.60 - 97.48 0 times
Fri 27 February 2026 82.56 (1.93%) 81.10 80.16 - 82.94 0 times
Fri 20 February 2026 81.00 (3.45%) 78.48 76.91 - 81.28 0 times
Fri 13 February 2026 78.30 (0%) 78.15 77.52 - 78.50 0 times
Fri 13 February 2026 78.30 (-0.61%) 78.69 77.52 - 80.35 0 times
Fri 06 February 2026 78.78 (-2.17%) 79.30 76.16 - 79.67 0 times
Fri 30 January 2026 80.53 (2.78%) 78.45 78.06 - 83.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 95.04 and 122.42

Monthly Target 173.31
Monthly Target 289.39
Monthly Target 3100.68666666667
Monthly Target 4116.77
Monthly Target 5128.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 105.48 (27.76%) 85.47 84.60 - 111.98 0 times
Fri 27 February 2026 82.56 (2.52%) 79.30 76.16 - 82.94 0 times
Fri 30 January 2026 80.53 (10.42%) 73.01 72.34 - 83.97 0 times
Wed 31 December 2025 72.93 (-1.54%) 74.09 70.94 - 75.78 0 times
Fri 28 November 2025 74.07 (0.01%) 74.55 72.14 - 75.63 0 times
Fri 31 October 2025 74.06 (1.8%) 72.78 70.33 - 74.58 0 times
Tue 30 September 2025 72.75 (0.5%) 72.46 71.38 - 74.80 0 times
Fri 29 August 2025 72.39 (-1.63%) 73.59 69.94 - 73.78 0 times
Thu 31 July 2025 73.59 (3.21%) 71.33 71.05 - 74.32 0 times
Mon 30 June 2025 71.30 (4.36%) 68.36 68.36 - 78.49 0 times
Fri 30 May 2025 68.32 (1.05%) 67.54 66.48 - 70.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 101.76
12 day DMA 99.94
20 day DMA 95.63
35 day DMA 88.69
50 day DMA 85.54
100 day DMA 79.65
150 day DMA 77.28
200 day DMA 76.02

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA102.55101.0899.63
12 day EMA99.4598.3597.33
20 day EMA96.0995.194.17
35 day EMA91.3790.5489.75
50 day EMA86.2885.584.75

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA101.76100.199.56
12 day SMA99.9499.3998.79
20 day SMA95.6394.4293.26
35 day SMA88.6987.9587.22
50 day SMA85.5484.9684.39
100 day SMA79.6579.3379.02
150 day SMA77.2877.0476.82
200 day SMA76.0275.8475.67
Back to top | Use Dark Theme