SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9A are 78.83 and 80.44

Daily Target 177.5
Daily Target 278.54
Daily Target 379.106666666667
Daily Target 480.15
Daily Target 580.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 79.59 (0.9%) 78.74 78.06 - 79.67 0 times
Mon 26 January 2026 78.88 (0.68%) 78.45 78.45 - 79.32 0 times
Fri 23 January 2026 78.35 (1.98%) 76.84 76.84 - 78.48 0 times
Thu 22 January 2026 76.83 (-0.45%) 77.09 76.44 - 77.46 0 times
Wed 21 January 2026 77.18 (0.89%) 76.34 76.00 - 77.64 0 times
Tue 20 January 2026 76.50 (1.67%) 75.24 75.24 - 76.59 0 times
Fri 16 January 2026 75.24 (0.03%) 75.21 74.75 - 75.71 0 times
Thu 15 January 2026 75.22 (-2.11%) 76.56 74.87 - 76.56 0 times
Wed 14 January 2026 76.84 (0.75%) 76.29 75.91 - 76.97 0 times
Tue 13 January 2026 76.27 (1.3%) 75.30 75.15 - 76.52 0 times
Mon 12 January 2026 75.29 (0.84%) 74.98 74.75 - 75.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 78.83 and 80.44

Weekly Target 177.5
Weekly Target 278.54
Weekly Target 379.106666666667
Weekly Target 480.15
Weekly Target 580.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 79.59 (1.58%) 78.45 78.06 - 79.67 0 times
Fri 23 January 2026 78.35 (4.13%) 75.24 75.24 - 78.48 0 times
Fri 16 January 2026 75.24 (0.78%) 74.98 74.75 - 76.97 0 times
Fri 09 January 2026 74.66 (2.67%) 72.65 72.65 - 75.21 0 times
Fri 02 January 2026 72.72 (-0.8%) 73.68 72.34 - 74.29 0 times
Fri 26 December 2025 73.31 (1.73%) 72.15 72.15 - 74.50 0 times
Fri 19 December 2025 72.06 (-0.77%) 72.67 70.94 - 73.11 0 times
Fri 12 December 2025 72.62 (-3.52%) 75.28 72.49 - 75.32 0 times
Fri 05 December 2025 75.27 (1.62%) 74.09 73.87 - 75.78 0 times
Fri 28 November 2025 74.07 (1.49%) 72.96 72.14 - 74.56 0 times
Fri 21 November 2025 72.98 (-2.33%) 74.52 72.32 - 75.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 75.97 and 83.3

Monthly Target 169.87
Monthly Target 274.73
Monthly Target 377.2
Monthly Target 482.06
Monthly Target 584.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 79.59 (9.13%) 73.01 72.34 - 79.67 0 times
Wed 31 December 2025 72.93 (-1.54%) 74.09 70.94 - 75.78 0 times
Fri 28 November 2025 74.07 (0.01%) 74.55 72.14 - 75.63 0 times
Fri 31 October 2025 74.06 (1.8%) 72.78 70.33 - 74.58 0 times
Tue 30 September 2025 72.75 (0.5%) 72.46 71.38 - 74.80 0 times
Fri 29 August 2025 72.39 (-1.63%) 73.59 69.94 - 73.78 0 times
Thu 31 July 2025 73.59 (3.21%) 71.33 71.05 - 74.32 0 times
Mon 30 June 2025 71.30 (4.36%) 68.36 68.36 - 78.49 0 times
Fri 30 May 2025 68.32 (1.05%) 67.54 66.48 - 70.95 0 times
Wed 30 April 2025 67.61 (-10.08%) 75.19 64.45 - 75.65 0 times
Mon 31 March 2025 75.19 (2.29%) 73.67 71.83 - 75.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 78.17
12 day DMA 76.74
20 day DMA 75.43
35 day DMA 74.39
50 day DMA 74.29
100 day DMA 73.62
150 day DMA 73.19
200 day DMA 72.34

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3277.6877.08
12 day EMA76.9476.4676.02
20 day EMA76.0575.6875.34
35 day EMA75.2975.0474.81
50 day EMA74.774.574.32

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1777.5576.82
12 day SMA76.7476.2675.78
20 day SMA75.4375.1274.87
35 day SMA74.3974.2574.12
50 day SMA74.2974.1874.12
100 day SMA73.6273.5573.48
150 day SMA73.1973.1673.11
200 day SMA72.3472.3172.3
Back to top | Use Dark Theme