SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9B are 240.27 and 245.56

Daily Target 1239.16
Daily Target 2241.37
Daily Target 3244.45
Daily Target 4246.66
Daily Target 5249.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 243.58 (-1.67%) 247.53 242.24 - 247.53 0 times
Thu 24 September 2026 247.71 (1.18%) 244.87 243.71 - 250.94 0 times
Wed 23 September 2026 244.82 (0.93%) 242.81 240.21 - 245.71 0 times
Tue 22 September 2026 242.57 (-0.45%) 243.76 239.18 - 245.87 0 times
Mon 21 September 2026 243.66 (-1.79%) 248.12 242.16 - 248.65 0 times
Fri 18 September 2026 248.10 (-0.42%) 249.16 246.00 - 249.69 0 times
Thu 17 September 2026 249.14 (-0.44%) 250.08 245.92 - 250.55 0 times
Wed 16 September 2026 250.24 (-1.08%) 253.17 248.06 - 253.44 0 times
Tue 15 September 2026 252.97 (2.18%) 247.69 247.69 - 253.98 0 times
Mon 14 September 2026 247.57 (0.32%) 247.10 246.49 - 251.99 0 times
Fri 11 September 2026 246.77 (-1.61%) 250.62 245.45 - 252.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 235.5 and 247.26

Weekly Target 1232.81
Weekly Target 2238.19
Weekly Target 3244.56666666667
Weekly Target 4249.95
Weekly Target 5256.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 243.58 (-1.82%) 248.12 239.18 - 250.94 0 times
Fri 18 September 2026 248.10 (0.54%) 247.10 245.92 - 253.98 0 times
Fri 11 September 2026 246.77 (4.46%) 236.23 236.23 - 252.89 0 times
Fri 04 September 2026 236.24 (4.68%) 227.21 226.38 - 238.53 0 times
Fri 28 August 2026 225.67 (-1.54%) 228.14 218.83 - 228.40 0 times
Fri 21 August 2026 229.20 (5.07%) 218.22 217.58 - 229.62 0 times
Fri 14 August 2026 218.13 (4.43%) 209.20 209.20 - 219.50 0 times
Fri 07 August 2026 208.87 (-2.4%) 212.38 200.25 - 212.38 0 times
Fri 31 July 2026 214.00 (-2.25%) 214.72 205.84 - 216.15 0 times
Fri 24 July 2026 218.92 (0%) 223.18 217.36 - 223.61 0 times
Fri 24 July 2026 218.92 (4.41%) 212.93 207.40 - 224.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 236.55 and 261.01

Monthly Target 1217.9
Monthly Target 2230.74
Monthly Target 3242.36
Monthly Target 4255.2
Monthly Target 5266.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 243.58 (6.14%) 229.52 229.52 - 253.98 0 times
Mon 31 August 2026 229.50 (7.24%) 212.38 200.25 - 229.98 0 times
Fri 31 July 2026 214.00 (14.54%) 187.02 184.23 - 224.62 0 times
Tue 30 June 2026 186.83 (-11.23%) 210.53 183.67 - 221.98 0 times
Fri 29 May 2026 210.46 (-7.89%) 228.51 209.65 - 234.10 0 times
Thu 30 April 2026 228.49 (6.63%) 213.84 194.95 - 234.53 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 244.47
12 day DMA 247.33
20 day DMA 242.52
35 day DMA 233.37
50 day DMA 227.06
100 day DMA 218.07
150 day DMA 211.76
200 day DMA 197.13

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA245.24246.07245.25
12 day EMA244.48244.64244.08
20 day EMA241.35241.11240.42
35 day EMA234.78234.26233.47
50 day EMA227.05226.38225.51

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA244.47245.37245.66
12 day SMA247.33247.28246.59
20 day SMA242.52241.6240.37
35 day SMA233.37232.31231.04
50 day SMA227.06226.38225.53
100 day SMA218.07217.9217.71
150 day SMA211.76211.2210.61
200 day SMA197.13196.66196.17
Back to top | Use Dark Theme