SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9B are 215.41 and 231.41

Daily Target 1202.53
Daily Target 2212.29
Daily Target 3218.53333333333
Daily Target 4228.29
Daily Target 5234.53

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 222.04 (4.95%) 211.54 208.78 - 224.78 0 times
Wed 01 April 2026 211.56 (-1.27%) 213.84 207.53 - 215.76 0 times
Tue 31 March 2026 214.29 (-0.38%) 216.28 212.41 - 218.62 0 times
Mon 30 March 2026 215.10 (1.49%) 214.07 213.68 - 217.42 0 times
Fri 27 March 2026 211.95 (2.75%) 206.42 203.36 - 212.29 0 times
Thu 26 March 2026 206.28 (2.95%) 200.39 200.37 - 207.18 0 times
Wed 25 March 2026 200.36 (-1.54%) 203.94 195.20 - 203.94 0 times
Tue 24 March 2026 203.49 (2.78%) 198.00 198.00 - 204.26 0 times
Mon 23 March 2026 197.98 (-4.01%) 211.23 194.57 - 214.19 0 times
Tue 17 March 2026 206.24 (1.84%) 202.53 202.53 - 208.21 0 times
Mon 16 March 2026 202.51 (-2.24%) 207.64 201.93 - 209.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 214.79 and 232.04

Weekly Target 1200.87
Weekly Target 2211.45
Weekly Target 3218.11666666667
Weekly Target 4228.7
Weekly Target 5235.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 222.04 (4.76%) 214.07 207.53 - 224.78 0 times
Fri 27 March 2026 211.95 (2.77%) 211.23 194.57 - 214.19 0 times
Tue 17 March 2026 206.24 (-0.43%) 207.64 201.93 - 209.93 0 times
Fri 13 March 2026 207.14 (5.29%) 210.15 183.51 - 227.85 0 times
Fri 06 March 2026 196.73 (17.23%) 173.81 172.02 - 198.30 0 times
Fri 27 February 2026 167.82 (1.99%) 164.80 162.95 - 168.60 0 times
Fri 20 February 2026 164.54 (3.52%) 159.37 156.20 - 165.11 0 times
Fri 13 February 2026 158.94 (0%) 158.65 157.37 - 159.36 0 times
Fri 13 February 2026 158.94 (-0.54%) 159.67 157.37 - 163.08 0 times
Fri 06 February 2026 159.81 (-2.11%) 160.80 154.44 - 161.58 0 times
Fri 30 January 2026 163.25 (2.85%) 158.96 158.20 - 170.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 214.79 and 232.04

Monthly Target 1200.87
Monthly Target 2211.45
Monthly Target 3218.11666666667
Monthly Target 4228.7
Monthly Target 5235.37

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 222.04 (3.62%) 213.84 207.53 - 224.78 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times
Fri 29 August 2025 144.39 (-1.31%) 146.32 139.26 - 146.70 0 times
Thu 31 July 2025 146.30 (3.6%) 141.31 140.75 - 147.73 0 times
Mon 30 June 2025 141.22 (4.74%) 134.96 134.96 - 155.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 214.99
12 day DMA 208.25
20 day DMA 201.68
35 day DMA 185.17
50 day DMA 177.55
100 day DMA 163.27
150 day DMA 157.34
200 day DMA 153.89

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA214.71211.04210.78
12 day EMA208.04205.5204.4
20 day EMA201.02198.81197.47
35 day EMA190.63188.78187.44
50 day EMA179.31177.57176.18

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA214.99211.84209.6
12 day SMA208.25206.87205.59
20 day SMA201.68199.33197.14
35 day SMA185.17183.43181.95
50 day SMA177.55176.16174.97
100 day SMA163.27162.54161.91
150 day SMA157.34156.81156.35
200 day SMA153.89153.47153.11
Back to top | Use Dark Theme