SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9B are 159.75 and 163

Daily Target 1157.06
Daily Target 2159.18
Daily Target 3160.31333333333
Daily Target 4162.43
Daily Target 5163.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 161.29 (0.9%) 159.57 158.20 - 161.45 0 times
Mon 26 January 2026 159.85 (0.71%) 158.96 158.96 - 160.73 0 times
Fri 23 January 2026 158.72 (1.99%) 155.66 155.66 - 158.99 0 times
Thu 22 January 2026 155.62 (-0.45%) 156.15 154.84 - 156.90 0 times
Wed 21 January 2026 156.32 (0.9%) 154.62 153.93 - 157.25 0 times
Tue 20 January 2026 154.93 (1.72%) 152.37 152.37 - 155.10 0 times
Fri 16 January 2026 152.31 (0.04%) 152.26 151.32 - 153.26 0 times
Thu 15 January 2026 152.25 (-2.1%) 154.98 151.56 - 154.98 0 times
Wed 14 January 2026 155.52 (0.76%) 154.41 153.64 - 155.78 0 times
Tue 13 January 2026 154.35 (1.31%) 152.40 152.09 - 154.86 0 times
Mon 12 January 2026 152.36 (0.87%) 151.72 151.27 - 152.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 159.75 and 163

Weekly Target 1157.06
Weekly Target 2159.18
Weekly Target 3160.31333333333
Weekly Target 4162.43
Weekly Target 5163.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 161.29 (1.62%) 158.96 158.20 - 161.45 0 times
Fri 23 January 2026 158.72 (4.21%) 152.37 152.37 - 158.99 0 times
Fri 16 January 2026 152.31 (0.84%) 151.72 151.27 - 155.78 0 times
Fri 09 January 2026 151.04 (2.73%) 146.91 146.91 - 152.14 0 times
Fri 02 January 2026 147.02 (-0.73%) 148.90 146.24 - 150.15 0 times
Fri 26 December 2025 148.10 (1.81%) 145.69 145.69 - 150.50 0 times
Fri 19 December 2025 145.47 (-0.71%) 146.65 143.17 - 147.52 0 times
Fri 12 December 2025 146.51 (-3.45%) 151.81 146.23 - 151.89 0 times
Fri 05 December 2025 151.74 (1.7%) 149.29 148.88 - 152.76 0 times
Fri 28 November 2025 149.21 (1.57%) 146.92 145.27 - 150.19 0 times
Fri 21 November 2025 146.90 (-2.26%) 149.93 145.57 - 151.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 153.77 and 168.98

Monthly Target 1141.12
Monthly Target 2151.2
Monthly Target 3156.32666666667
Monthly Target 4166.41
Monthly Target 5171.54

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 161.29 (9.42%) 147.60 146.24 - 161.45 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times
Fri 29 August 2025 144.39 (-1.31%) 146.32 139.26 - 146.70 0 times
Thu 31 July 2025 146.30 (3.6%) 141.31 140.75 - 147.73 0 times
Mon 30 June 2025 141.22 (4.74%) 134.96 134.96 - 155.34 0 times
Fri 30 May 2025 134.83 (1.41%) 132.83 130.75 - 139.74 0 times
Wed 30 April 2025 132.96 (-9.75%) 147.36 126.43 - 148.28 0 times
Mon 31 March 2025 147.33 (2.65%) 143.88 140.43 - 147.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 158.36
12 day DMA 155.38
20 day DMA 152.64
35 day DMA 150.37
50 day DMA 149.99
100 day DMA 148.06
150 day DMA 146.61
200 day DMA 144.3

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA158.66157.34156.09
12 day EMA155.82154.82153.9
20 day EMA153.89153.11152.4
35 day EMA152.18151.64151.16
50 day EMA150.81150.38149.99

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA158.36157.09155.58
12 day SMA155.38154.39153.39
20 day SMA152.64151.98151.46
35 day SMA150.37150.06149.77
50 day SMA149.99149.75149.59
100 day SMA148.06147.89147.74
150 day SMA146.61146.52146.41
200 day SMA144.3144.23144.17
Back to top | Use Dark Theme