SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 775.37 and 828.32

Daily Target 1732.66
Daily Target 2765.12
Daily Target 3785.61333333333
Daily Target 4818.07
Daily Target 5838.56

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 797.57 (4.61%) 762.45 753.16 - 806.11 0 times
Wed 01 April 2026 762.45 (-1.09%) 768.92 748.50 - 775.77 0 times
Tue 31 March 2026 770.83 (-0.29%) 773.10 764.40 - 784.70 0 times
Mon 30 March 2026 773.10 (1.49%) 761.78 761.78 - 780.40 0 times
Fri 27 March 2026 761.78 (2.64%) 742.20 732.57 - 762.92 0 times
Thu 26 March 2026 742.20 (2.73%) 722.46 722.29 - 744.88 0 times
Wed 25 March 2026 722.46 (-1.44%) 733.03 705.96 - 733.03 0 times
Tue 24 March 2026 733.03 (2.52%) 714.99 714.99 - 735.63 0 times
Mon 23 March 2026 714.99 (-3.73%) 758.28 703.63 - 766.90 0 times
Tue 17 March 2026 742.70 (1.78%) 729.73 729.73 - 748.45 0 times
Mon 16 March 2026 729.73 (-1.9%) 743.88 727.80 - 752.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 773.04 and 830.65

Weekly Target 1726.45
Weekly Target 2762.01
Weekly Target 3784.06
Weekly Target 4819.62
Weekly Target 5841.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 797.57 (4.7%) 761.78 748.50 - 806.11 0 times
Fri 27 March 2026 761.78 (2.57%) 758.28 703.63 - 766.90 0 times
Tue 17 March 2026 742.70 (-0.16%) 743.88 727.80 - 752.89 0 times
Fri 13 March 2026 743.88 (3.32%) 739.76 671.14 - 817.18 0 times
Fri 06 March 2026 720.01 (14.78%) 627.32 627.32 - 724.31 0 times
Fri 27 February 2026 627.32 (1.59%) 617.49 613.10 - 630.94 0 times
Fri 20 February 2026 617.49 (3.39%) 597.26 589.44 - 619.10 0 times
Fri 13 February 2026 597.26 (0%) 596.56 592.44 - 598.79 0 times
Fri 13 February 2026 597.26 (-0.36%) 599.55 592.44 - 612.09 0 times
Fri 06 February 2026 599.44 (-0.87%) 604.69 578.94 - 606.44 0 times
Fri 30 January 2026 604.69 (1.73%) 594.42 592.16 - 632.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 773.04 and 830.65

Monthly Target 1726.45
Monthly Target 2762.01
Monthly Target 3784.06
Monthly Target 4819.62
Monthly Target 5841.67

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 797.57 (3.47%) 768.92 748.50 - 806.11 0 times
Tue 31 March 2026 770.83 (22.88%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times
Fri 29 August 2025 561.75 (-0.68%) 565.62 541.44 - 567.01 0 times
Thu 31 July 2025 565.62 (2.45%) 552.10 548.98 - 572.11 0 times
Mon 30 June 2025 552.10 (3.64%) 532.69 532.69 - 599.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 773.15
12 day DMA 749.56
20 day DMA 730.51
35 day DMA 679.89
50 day DMA 655.42
100 day DMA 607.68
150 day DMA 591.66
200 day DMA 583.25

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA772.35759.74758.38
12 day EMA750.34741.76738
20 day EMA728.43721.15716.8
35 day EMA696.01690.03685.77
50 day EMA661.1655.53651.17

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA773.15762.07754.07
12 day SMA749.56744.61740.21
20 day SMA730.51723.19716.44
35 day SMA679.89674.4669.75
50 day SMA655.42651.02647.35
100 day SMA607.68605.32603.32
150 day SMA591.66590.06588.68
200 day SMA583.25582580.91
Back to top | Use Dark Theme