SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 742.05 and 762.25

Daily Target 1738.03
Daily Target 2746.07
Daily Target 3758.23
Daily Target 4766.27
Daily Target 5778.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 754.11 (-0.63%) 758.90 750.19 - 770.39 0 times
Fri 25 September 2026 758.90 (-1.43%) 769.91 755.10 - 769.91 0 times
Thu 24 September 2026 769.91 (0.87%) 763.29 759.73 - 779.85 0 times
Wed 23 September 2026 763.29 (0.93%) 756.53 749.06 - 765.90 0 times
Tue 22 September 2026 756.23 (-0.59%) 760.71 747.48 - 767.02 0 times
Mon 21 September 2026 760.71 (-1.49%) 772.18 756.15 - 773.63 0 times
Fri 18 September 2026 772.18 (-0.43%) 775.51 766.52 - 777.16 0 times
Thu 17 September 2026 775.51 (-0.56%) 779.88 767.17 - 780.66 0 times
Wed 16 September 2026 779.88 (-1.08%) 789.02 774.05 - 789.74 0 times
Tue 15 September 2026 788.43 (1.92%) 773.54 773.54 - 791.38 0 times
Mon 14 September 2026 773.54 (-0.29%) 771.39 770.51 - 785.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 742.05 and 762.25

Weekly Target 1738.03
Weekly Target 2746.07
Weekly Target 3758.23
Weekly Target 4766.27
Weekly Target 5778.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 754.11 (-0.63%) 758.90 750.19 - 770.39 0 times
Fri 25 September 2026 758.90 (-1.72%) 772.18 747.48 - 779.85 0 times
Fri 18 September 2026 772.18 (-0.47%) 771.39 766.52 - 791.38 0 times
Fri 11 September 2026 775.80 (2.29%) 754.76 754.76 - 793.84 0 times
Fri 04 September 2026 758.41 (4.3%) 727.16 727.16 - 765.59 0 times
Fri 28 August 2026 727.16 (-1.72%) 738.66 706.32 - 738.66 0 times
Fri 21 August 2026 739.86 (4.57%) 707.53 706.20 - 740.95 0 times
Fri 14 August 2026 707.53 (2.64%) 687.73 687.73 - 717.48 0 times
Fri 07 August 2026 689.36 (-2.55%) 707.45 665.49 - 707.45 0 times
Fri 31 July 2026 707.42 (-2.04%) 722.15 682.46 - 722.15 0 times
Fri 24 July 2026 722.15 (0%) 734.72 717.29 - 736.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 746.33 and 801.62

Monthly Target 1706.88
Monthly Target 2730.49
Monthly Target 3762.16666666667
Monthly Target 4785.78
Monthly Target 5817.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 754.11 (2.07%) 738.55 738.55 - 793.84 0 times
Mon 31 August 2026 738.80 (4.44%) 707.45 665.49 - 740.95 0 times
Fri 31 July 2026 707.42 (11.62%) 633.78 626.00 - 739.06 0 times
Tue 30 June 2026 633.78 (-11.11%) 713.00 624.95 - 749.54 0 times
Fri 29 May 2026 713.00 (-10.22%) 794.19 710.42 - 804.84 0 times
Thu 30 April 2026 794.19 (3.03%) 768.92 686.06 - 815.30 0 times
Tue 31 March 2026 770.83 (22.88%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 760.49
12 day DMA 769.04
20 day DMA 766.64
35 day DMA 746.66
50 day DMA 733.06
100 day DMA 719.98
150 day DMA 720.16
200 day DMA 684.37

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA760.76764.09766.69
12 day EMA763.5765.21766.36
20 day EMA759.64760.22760.36
35 day EMA747.83747.46746.79
50 day EMA732.06731.16730.03

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA760.49761.81764.46
12 day SMA769.04772.2773.38
20 day SMA766.64765.3763.62
35 day SMA746.66744.81742.65
50 day SMA733.06731.96730.65
100 day SMA719.98720.48720.74
150 day SMA720.16719.08718
200 day SMA684.37683.41682.4
Back to top | Use Dark Theme