SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 767.44 and 786.06

Daily Target 1753.14
Daily Target 2763.12
Daily Target 3771.76
Daily Target 4781.74
Daily Target 5790.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 773.10 (1.49%) 761.78 761.78 - 780.40 0 times
Fri 27 March 2026 761.78 (2.64%) 742.20 732.57 - 762.92 0 times
Thu 26 March 2026 742.20 (2.73%) 722.46 722.29 - 744.88 0 times
Wed 25 March 2026 722.46 (-1.44%) 733.03 705.96 - 733.03 0 times
Tue 24 March 2026 733.03 (2.52%) 714.99 714.99 - 735.63 0 times
Mon 23 March 2026 714.99 (-3.73%) 758.28 703.63 - 766.90 0 times
Tue 17 March 2026 742.70 (1.78%) 729.73 729.73 - 748.45 0 times
Mon 16 March 2026 729.73 (-1.9%) 743.88 727.80 - 752.89 0 times
Fri 13 March 2026 743.88 (0.77%) 738.17 726.27 - 744.69 0 times
Thu 12 March 2026 738.17 (4.02%) 707.76 707.76 - 741.05 0 times
Wed 11 March 2026 709.61 (2.25%) 692.24 686.13 - 712.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 767.44 and 786.06

Weekly Target 1753.14
Weekly Target 2763.12
Weekly Target 3771.76
Weekly Target 4781.74
Weekly Target 5790.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 773.10 (1.49%) 761.78 761.78 - 780.40 0 times
Fri 27 March 2026 761.78 (2.57%) 758.28 703.63 - 766.90 0 times
Tue 17 March 2026 742.70 (-0.16%) 743.88 727.80 - 752.89 0 times
Fri 13 March 2026 743.88 (3.32%) 739.76 671.14 - 817.18 0 times
Fri 06 March 2026 720.01 (14.78%) 627.32 627.32 - 724.31 0 times
Fri 27 February 2026 627.32 (1.59%) 617.49 613.10 - 630.94 0 times
Fri 20 February 2026 617.49 (3.39%) 597.26 589.44 - 619.10 0 times
Fri 13 February 2026 597.26 (0%) 596.56 592.44 - 598.79 0 times
Fri 13 February 2026 597.26 (-0.36%) 599.55 592.44 - 612.09 0 times
Fri 06 February 2026 599.44 (-0.87%) 604.69 578.94 - 606.44 0 times
Fri 30 January 2026 604.69 (1.73%) 594.42 592.16 - 632.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 700.21 and 890.07

Monthly Target 1549.34
Monthly Target 2661.22
Monthly Target 3739.2
Monthly Target 4851.08
Monthly Target 5929.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 773.10 (23.24%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times
Fri 29 August 2025 561.75 (-0.68%) 565.62 541.44 - 567.01 0 times
Thu 31 July 2025 565.62 (2.45%) 552.10 548.98 - 572.11 0 times
Mon 30 June 2025 552.10 (3.64%) 532.69 532.69 - 599.52 0 times
Fri 30 May 2025 532.69 (1.17%) 526.53 517.92 - 548.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 746.51
12 day DMA 733.8
20 day DMA 708.87
35 day DMA 664.74
50 day DMA 643.7
100 day DMA 601.23
150 day DMA 587.21
200 day DMA 579.78

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA752.15741.68731.63
12 day EMA732.03724.56717.8
20 day EMA711.04704.51698.48
35 day EMA680.82675.39670.3
50 day EMA648.19643.09638.25

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA746.51734.89731.08
12 day SMA733.8730.28726.8
20 day SMA708.87701.24694.02
35 day SMA664.74659.95655.32
50 day SMA643.7639.91636.2
100 day SMA601.23599.12597.08
150 day SMA587.21585.68584.25
200 day SMA579.78578.63577.48
Back to top | Use Dark Theme