SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 615.11 and 637.57

Daily Target 1598.51
Daily Target 2609.25
Daily Target 3620.97333333333
Daily Target 4631.71
Daily Target 5643.43

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 619.98 (1.6%) 610.24 610.24 - 632.70 0 times
Wed 28 January 2026 610.24 (1.37%) 602.01 602.01 - 611.39 0 times
Tue 27 January 2026 602.01 (0.88%) 596.75 592.16 - 602.61 0 times
Mon 26 January 2026 596.75 (0.39%) 594.42 594.42 - 599.84 0 times
Fri 23 January 2026 594.42 (1.82%) 583.77 583.77 - 595.41 0 times
Thu 22 January 2026 583.77 (-0.49%) 586.80 580.87 - 587.42 0 times
Wed 21 January 2026 586.62 (0.58%) 583.26 580.48 - 589.16 0 times
Tue 20 January 2026 583.26 (0.97%) 577.66 577.66 - 584.37 0 times
Fri 16 January 2026 577.66 (-0.18%) 578.72 575.39 - 581.76 0 times
Thu 15 January 2026 578.72 (-1.7%) 588.75 575.75 - 588.75 0 times
Wed 14 January 2026 588.75 (0.89%) 583.68 581.52 - 589.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 606.07 and 646.61

Weekly Target 1574.41
Weekly Target 2597.19
Weekly Target 3614.94666666667
Weekly Target 4637.73
Weekly Target 5655.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 619.98 (4.3%) 594.42 592.16 - 632.70 0 times
Fri 23 January 2026 594.42 (2.9%) 577.66 577.66 - 595.41 0 times
Fri 16 January 2026 577.66 (0.86%) 572.93 572.93 - 589.65 0 times
Fri 09 January 2026 572.75 (2.97%) 556.25 556.25 - 575.74 0 times
Fri 02 January 2026 556.25 (-0.18%) 557.26 553.02 - 563.03 0 times
Fri 26 December 2025 557.26 (1.34%) 549.87 549.87 - 564.99 0 times
Fri 19 December 2025 549.87 (-0.48%) 552.59 542.08 - 555.53 0 times
Fri 12 December 2025 552.51 (-2.12%) 564.17 551.53 - 565.45 0 times
Fri 05 December 2025 564.49 (1.43%) 556.52 555.67 - 567.15 0 times
Fri 28 November 2025 556.52 (1.57%) 547.90 542.10 - 560.27 0 times
Fri 21 November 2025 547.90 (-2.39%) 561.32 543.42 - 566.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 586.5 and 666.18

Monthly Target 1522.22
Monthly Target 2571.1
Monthly Target 3601.9
Monthly Target 4650.78
Monthly Target 5681.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 619.98 (11.43%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times
Fri 29 August 2025 561.75 (-0.68%) 565.62 541.44 - 567.01 0 times
Thu 31 July 2025 565.62 (2.45%) 552.10 548.98 - 572.11 0 times
Mon 30 June 2025 552.10 (3.64%) 532.69 532.69 - 599.52 0 times
Fri 30 May 2025 532.69 (1.17%) 526.53 517.92 - 548.66 0 times
Wed 30 April 2025 526.53 (-8.35%) 574.47 498.73 - 579.16 0 times
Mon 31 March 2025 574.47 (2.42%) 560.87 547.01 - 575.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 604.68
12 day DMA 592.15
20 day DMA 581.27
35 day DMA 569.65
50 day DMA 565.71
100 day DMA 562.6
150 day DMA 560.84
200 day DMA 556.01

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA606.28599.43594.02
12 day EMA594.09589.38585.59
20 day EMA585.7582.09579.13
35 day EMA576.99574.46572.35
50 day EMA569.47567.41565.66

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA604.68597.44592.71
12 day SMA592.15588.49585.37
20 day SMA581.27578.31575.68
35 day SMA569.65567.87566.56
50 day SMA565.71564.54563.51
100 day SMA562.6562.04561.64
150 day SMA560.84560.63560.47
200 day SMA556.01555.69555.53
Back to top | Use Dark Theme