SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9D are 767.18 and 787.97

Daily Target 1763.05
Daily Target 2771.31
Daily Target 3783.84
Daily Target 4792.1
Daily Target 5804.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 779.57 (-0.63%) 786.28 775.58 - 796.37 0 times
Fri 25 September 2026 784.51 (-1.43%) 795.90 780.48 - 795.90 0 times
Thu 24 September 2026 795.90 (0.87%) 789.13 785.37 - 806.20 0 times
Wed 23 September 2026 789.05 (0.93%) 782.56 774.34 - 791.76 0 times
Tue 22 September 2026 781.75 (-0.59%) 786.59 772.65 - 792.91 0 times
Mon 21 September 2026 786.39 (-1.48%) 798.06 781.69 - 799.75 0 times
Fri 18 September 2026 798.24 (-0.43%) 801.69 792.39 - 803.40 0 times
Thu 17 September 2026 801.69 (-0.56%) 805.64 793.07 - 807.01 0 times
Wed 16 September 2026 806.21 (-1.08%) 815.60 799.91 - 816.42 0 times
Tue 15 September 2026 815.04 (1.92%) 799.97 799.97 - 818.08 0 times
Mon 14 September 2026 799.65 (0.27%) 798.24 796.49 - 812.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 767.18 and 787.97

Weekly Target 1763.05
Weekly Target 2771.31
Weekly Target 3783.84
Weekly Target 4792.1
Weekly Target 5804.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 779.57 (-0.63%) 786.28 775.58 - 796.37 0 times
Fri 25 September 2026 784.51 (-1.72%) 798.06 772.65 - 806.20 0 times
Fri 18 September 2026 798.24 (0.09%) 798.24 792.39 - 818.08 0 times
Fri 11 September 2026 797.49 (4.42%) 763.41 763.41 - 815.76 0 times
Fri 04 September 2026 763.74 (4.3%) 736.73 734.54 - 770.84 0 times
Fri 28 August 2026 732.26 (-1.72%) 741.61 711.28 - 742.18 0 times
Fri 21 August 2026 745.06 (4.57%) 712.56 711.17 - 746.15 0 times
Fri 14 August 2026 712.50 (3.73%) 687.67 687.67 - 718.72 0 times
Fri 07 August 2026 686.85 (-2.32%) 698.04 661.49 - 698.04 0 times
Fri 31 July 2026 703.17 (-2.04%) 704.82 678.40 - 709.35 0 times
Fri 24 July 2026 717.82 (0%) 730.31 713.00 - 731.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 761.75 and 835.91

Monthly Target 1706.36
Monthly Target 2742.97
Monthly Target 3780.52333333333
Monthly Target 4817.13
Monthly Target 5854.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 779.57 (4.78%) 743.92 743.92 - 818.08 0 times
Mon 31 August 2026 743.99 (5.81%) 698.04 661.49 - 746.15 0 times
Fri 31 July 2026 703.17 (13.04%) 622.60 614.42 - 734.62 0 times
Tue 30 June 2026 622.07 (-10.4%) 694.28 613.41 - 729.81 0 times
Fri 29 May 2026 694.28 (-8.3%) 757.11 691.76 - 770.10 0 times
Thu 30 April 2026 757.11 (6.21%) 711.47 654.01 - 776.72 0 times
Tue 31 March 2026 712.84 (25.11%) 588.13 582.43 - 751.61 0 times
Fri 27 February 2026 569.77 (3.58%) 542.33 526.66 - 573.04 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 786.16
12 day DMA 794.62
20 day DMA 785.28
35 day DMA 759.14
50 day DMA 740.57
100 day DMA 715.47
150 day DMA 700.58
200 day DMA 656.71

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA786.32789.69792.28
12 day EMA786.83788.15788.81
20 day EMA779.44779.43778.9
35 day EMA762.01760.98759.6
50 day EMA740.42738.82736.96

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA786.16787.52790.27
12 day SMA794.62797.12797.23
20 day SMA785.28782.91780.21
35 day SMA759.14756.49753.49
50 day SMA740.57738.88736.98
100 day SMA715.47715.34714.98
150 day SMA700.58698.96697.35
200 day SMA656.71655.37653.98
Back to top | Use Dark Theme