SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9D are 717.03 and 766.11

Daily Target 1677.46
Daily Target 2707.52
Daily Target 3726.54333333333
Daily Target 4756.6
Daily Target 5775.62

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 737.57 (4.61%) 704.94 696.49 - 745.57 0 times
Wed 01 April 2026 705.08 (-1.09%) 711.47 692.25 - 717.42 0 times
Tue 31 March 2026 712.84 (-0.29%) 718.48 707.10 - 725.66 0 times
Mon 30 March 2026 714.93 (1.48%) 711.10 710.18 - 721.59 0 times
Fri 27 March 2026 704.47 (2.64%) 686.72 677.38 - 705.52 0 times
Thu 26 March 2026 686.36 (2.73%) 668.11 667.95 - 688.83 0 times
Wed 25 March 2026 668.11 (-1.44%) 679.20 652.74 - 679.20 0 times
Tue 24 March 2026 677.88 (2.52%) 661.20 661.20 - 680.19 0 times
Mon 23 March 2026 661.20 (-3.73%) 700.58 650.67 - 709.34 0 times
Tue 17 March 2026 686.82 (1.78%) 674.83 674.83 - 692.13 0 times
Mon 16 March 2026 674.83 (-1.9%) 689.24 673.11 - 696.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 714.91 and 768.23

Weekly Target 1671.81
Weekly Target 2704.69
Weekly Target 3725.13
Weekly Target 4758.01
Weekly Target 5778.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 737.57 (4.7%) 711.10 692.25 - 745.57 0 times
Fri 27 March 2026 704.47 (2.57%) 700.58 650.67 - 709.34 0 times
Tue 17 March 2026 686.82 (-0.16%) 689.24 673.11 - 696.33 0 times
Fri 13 March 2026 687.91 (4.65%) 697.78 617.23 - 751.61 0 times
Fri 06 March 2026 657.33 (15.37%) 588.13 582.43 - 662.01 0 times
Fri 27 February 2026 569.77 (1.59%) 561.50 556.89 - 573.04 0 times
Fri 20 February 2026 560.84 (3.39%) 543.60 535.40 - 562.31 0 times
Fri 13 February 2026 542.47 (0%) 541.79 538.09 - 543.86 0 times
Fri 13 February 2026 542.47 (-0.5%) 545.59 538.09 - 556.24 0 times
Fri 06 February 2026 545.21 (-0.89%) 542.33 526.66 - 551.68 0 times
Fri 30 January 2026 550.08 (1.73%) 541.35 538.66 - 575.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 714.91 and 768.23

Monthly Target 1671.81
Monthly Target 2704.69
Monthly Target 3725.13
Monthly Target 4758.01
Monthly Target 5778.45

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 737.57 (3.47%) 711.47 692.25 - 745.57 0 times
Tue 31 March 2026 712.84 (25.11%) 588.13 582.43 - 751.61 0 times
Fri 27 February 2026 569.77 (3.58%) 542.33 526.66 - 573.04 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times
Fri 31 October 2025 510.73 (0.88%) 506.44 493.82 - 517.02 0 times
Tue 30 September 2025 506.25 (0.26%) 505.39 497.49 - 519.92 0 times
Fri 29 August 2025 504.92 (-0.34%) 506.62 486.63 - 507.86 0 times
Thu 31 July 2025 506.62 (3.77%) 488.40 486.70 - 512.43 0 times
Mon 30 June 2025 488.20 (4.35%) 468.12 468.12 - 530.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 714.98
12 day DMA 693.17
20 day DMA 672.86
35 day DMA 622.9
50 day DMA 599.3
100 day DMA 554.41
150 day DMA 538.22
200 day DMA 528

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA714.21702.53701.26
12 day EMA693.02684.92681.25
20 day EMA671.32664.35660.06
35 day EMA639.5633.73629.53
50 day EMA605.08599.67595.37

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA714.98704.74697.34
12 day SMA693.17688.59684.34
20 day SMA672.86665.56658.8
35 day SMA622.9617.55612.98
50 day SMA599.3595.06591.49
100 day SMA554.41552.13550.19
150 day SMA538.22536.64535.27
200 day SMA528526.71525.58
Back to top | Use Dark Theme