SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9D are 552.05 and 559.26

Daily Target 1546.21
Daily Target 2550.67
Daily Target 3553.42
Daily Target 4557.88
Daily Target 5560.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 555.13 (1.37%) 548.96 548.96 - 556.17 0 times
Tue 27 January 2026 547.64 (0.88%) 542.29 538.66 - 548.19 0 times
Mon 26 January 2026 542.86 (0.39%) 541.35 541.35 - 545.67 0 times
Fri 23 January 2026 540.74 (1.83%) 531.10 531.10 - 541.65 0 times
Thu 22 January 2026 531.04 (-0.49%) 532.80 528.42 - 534.36 0 times
Wed 21 January 2026 533.64 (0.57%) 529.58 528.06 - 535.97 0 times
Tue 20 January 2026 530.59 (0.97%) 525.49 525.49 - 531.58 0 times
Fri 16 January 2026 525.49 (-0.18%) 526.43 523.44 - 529.22 0 times
Thu 15 January 2026 526.46 (-1.7%) 533.85 523.73 - 533.86 0 times
Wed 14 January 2026 535.58 (0.85%) 531.17 529.09 - 536.41 0 times
Tue 13 January 2026 531.04 (1.27%) 524.63 523.74 - 532.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 546.9 and 564.41

Weekly Target 1532.48
Weekly Target 2543.8
Weekly Target 3549.98666666667
Weekly Target 4561.31
Weekly Target 5567.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 555.13 (2.66%) 541.35 538.66 - 556.17 0 times
Fri 23 January 2026 540.74 (2.9%) 525.49 525.49 - 541.65 0 times
Fri 16 January 2026 525.49 (0.77%) 523.15 521.66 - 536.41 0 times
Fri 09 January 2026 521.45 (2.9%) 507.15 507.00 - 524.21 0 times
Fri 02 January 2026 506.77 (-0.18%) 509.63 503.82 - 512.96 0 times
Fri 26 December 2025 507.70 (1.35%) 501.53 501.53 - 514.74 0 times
Fri 19 December 2025 500.96 (-0.48%) 503.67 493.84 - 506.12 0 times
Fri 12 December 2025 503.36 (-1.98%) 513.57 502.45 - 514.67 0 times
Fri 05 December 2025 513.52 (1.49%) 506.07 505.20 - 515.98 0 times
Fri 28 November 2025 505.98 (1.57%) 498.05 492.86 - 509.40 0 times
Fri 21 November 2025 498.14 (-2.39%) 509.41 494.06 - 515.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 529.48 and 581.83

Monthly Target 1486.02
Monthly Target 2520.58
Monthly Target 3538.37333333333
Monthly Target 4572.93
Monthly Target 5590.72

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 555.13 (9.51%) 507.43 503.82 - 556.17 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times
Fri 31 October 2025 510.73 (0.88%) 506.44 493.82 - 517.02 0 times
Tue 30 September 2025 506.25 (0.26%) 505.39 497.49 - 519.92 0 times
Fri 29 August 2025 504.92 (-0.34%) 506.62 486.63 - 507.86 0 times
Thu 31 July 2025 506.62 (3.77%) 488.40 486.70 - 512.43 0 times
Mon 30 June 2025 488.20 (4.35%) 468.12 468.12 - 530.11 0 times
Fri 30 May 2025 467.84 (1.5%) 460.47 453.42 - 481.88 0 times
Wed 30 April 2025 460.91 (-8.2%) 502.11 436.15 - 506.18 0 times
Mon 31 March 2025 502.09 (2.39%) 491.30 478.16 - 502.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 543.48
12 day DMA 535.38
20 day DMA 526.39
35 day DMA 517.05
50 day DMA 513.8
100 day DMA 510.16
150 day DMA 506.25
200 day DMA 498.33

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA545.3540.38536.75
12 day EMA536.24532.81530.12
20 day EMA529.72527.05524.88
35 day EMA522.79520.89519.32
50 day EMA516.6515.03513.7

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA543.48539.18535.77
12 day SMA535.38532.58529.9
20 day SMA526.39524.03522.04
35 day SMA517.05515.86514.8
50 day SMA513.8512.87512.11
100 day SMA510.16509.73509.3
150 day SMA506.25506.01505.76
200 day SMA498.33498.09497.86
Back to top | Use Dark Theme