SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 9049.15 and 9288.82

Daily Target 18996.85
Daily Target 29101.45
Daily Target 39236.5166666667
Daily Target 49341.12
Daily Target 59476.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 9206.06 (-0.28%) 9278.91 9131.91 - 9371.58 0 times
Mon 30 March 2026 9232.21 (1.52%) 9182.75 9170.76 - 9318.17 0 times
Fri 27 March 2026 9094.26 (2.65%) 8865.26 8744.62 - 9107.92 0 times
Thu 26 March 2026 8859.65 (2.74%) 8624.07 8622.09 - 8891.54 0 times
Wed 25 March 2026 8623.20 (-1.43%) 8766.35 8424.93 - 8766.35 0 times
Tue 24 March 2026 8748.40 (2.53%) 8533.16 8533.16 - 8778.28 0 times
Mon 23 March 2026 8532.30 (-3.67%) 9040.41 8396.49 - 9153.43 0 times
Tue 17 March 2026 8857.52 (1.79%) 8702.87 8702.87 - 8926.02 0 times
Mon 16 March 2026 8701.99 (-1.87%) 8887.88 8679.92 - 8979.32 0 times
Fri 13 March 2026 8868.03 (0.78%) 8814.80 8658.15 - 8877.74 0 times
Thu 12 March 2026 8799.10 (4.37%) 8442.68 8442.68 - 8837.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 9168.99 and 9408.66

Weekly Target 18996.85
Weekly Target 29101.45
Weekly Target 39236.5166666667
Weekly Target 49341.12
Weekly Target 59476.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 9206.06 (1.23%) 9182.75 9131.91 - 9371.58 0 times
Fri 27 March 2026 9094.26 (2.67%) 9040.41 8396.49 - 9153.43 0 times
Tue 17 March 2026 8857.52 (-0.12%) 8887.88 8679.92 - 8979.32 0 times
Fri 13 March 2026 8868.03 (4.73%) 8991.61 7954.53 - 9685.23 0 times
Fri 06 March 2026 8467.92 (15.45%) 7573.49 7500.05 - 8528.13 0 times
Fri 27 February 2026 7334.89 (1.66%) 7225.49 7168.33 - 7376.99 0 times
Fri 20 February 2026 7214.89 (3.46%) 6990.93 6885.57 - 7233.73 0 times
Fri 13 February 2026 6973.60 (0%) 6964.87 6917.40 - 6991.53 0 times
Fri 13 February 2026 6973.60 (-0.43%) 7010.90 6917.40 - 7149.28 0 times
Fri 06 February 2026 7003.97 (-0.82%) 6964.09 6762.92 - 7085.60 0 times
Fri 30 January 2026 7061.55 (1.8%) 6946.73 6912.95 - 7388.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 8353.06 and 10538.24

Monthly Target 16611.93
Monthly Target 27909
Monthly Target 38797.1133333333
Monthly Target 410094.18
Monthly Target 510982.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times
Thu 31 July 2025 6378.08 (4.15%) 6127.02 6105.60 - 6451.28 0 times
Mon 30 June 2025 6123.69 (4.73%) 5852.48 5852.48 - 6643.88 0 times
Fri 30 May 2025 5846.95 (1.87%) 5735.03 5647.15 - 6013.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 9003.08
12 day DMA 8829.45
20 day DMA 8494.63
35 day DMA 7895.77
50 day DMA 7611.08
100 day DMA 7054.58
150 day DMA 6837.65
200 day DMA 6687.61

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA9053.628977.418850.03
12 day EMA8790.448714.98620.88
20 day EMA8511.588438.518355
35 day EMA8112.298047.97978.18
50 day EMA7679.827617.557551.67

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA9003.088911.548771.56
12 day SMA8829.458747.58697.86
20 day SMA8494.638396.418297.52
35 day SMA7895.777831.637769.96
50 day SMA7611.087564.247515.71
100 day SMA7054.587027.316999.87
150 day SMA6837.656817.896797.5
200 day SMA6687.616671.536655.14
Back to top | Use Dark Theme