SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 7960.92 and 8132.79

Daily Target 17927.29
Daily Target 27994.54
Daily Target 38099.1633333333
Daily Target 48166.41
Daily Target 58271.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 8061.78 (-1.73%) 8203.79 8031.92 - 8203.79 0 times
Thu 25 June 2026 8203.90 (1.78%) 8061.28 7991.25 - 8215.10 0 times
Wed 24 June 2026 8060.45 (-2.24%) 8241.93 8040.66 - 8241.93 0 times
Tue 23 June 2026 8244.84 (-0.84%) 8315.38 8198.15 - 8334.33 0 times
Mon 22 June 2026 8314.53 (-1.03%) 8395.66 8289.25 - 8510.02 0 times
Thu 18 June 2026 8400.88 (-0.91%) 8478.66 8260.78 - 8478.66 0 times
Wed 17 June 2026 8478.20 (0.8%) 8424.45 8357.90 - 8595.93 0 times
Tue 16 June 2026 8410.81 (-1.85%) 8570.17 8387.49 - 8594.86 0 times
Mon 15 June 2026 8569.30 (-2.02%) 8760.55 8524.34 - 8760.55 0 times
Fri 12 June 2026 8746.18 (-1.45%) 8902.54 8661.32 - 8902.54 0 times
Thu 11 June 2026 8875.02 (-1.1%) 9040.52 8835.19 - 9082.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 7767.13 and 8285.9

Weekly Target 17668.91
Weekly Target 27865.35
Weekly Target 38187.6833333333
Weekly Target 48384.12
Weekly Target 58706.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 8061.78 (-4.04%) 8395.66 7991.25 - 8510.02 0 times
Thu 18 June 2026 8400.88 (-3.95%) 8760.55 8260.78 - 8760.55 0 times
Fri 12 June 2026 8746.18 (-3.25%) 9078.81 8661.32 - 9285.13 0 times
Fri 05 June 2026 9040.05 (0.22%) 9022.59 9015.45 - 9486.25 0 times
Fri 29 May 2026 9019.88 (-5.35%) 9421.03 8987.11 - 9421.03 0 times
Fri 22 May 2026 9529.74 (-2.51%) 9777.12 9444.19 - 9993.81 0 times
Fri 15 May 2026 9774.72 (3.8%) 9448.24 9448.24 - 9875.30 0 times
Fri 08 May 2026 9416.44 (0.37%) 9746.91 9101.69 - 9752.56 0 times
Wed 06 May 2026 9381.40 (-3.31%) 9705.03 9101.69 - 9942.64 0 times
Fri 01 May 2026 9702.12 (4.44%) 9285.42 9285.42 - 10061.42 0 times
Fri 24 April 2026 9289.79 (7.67%) 8630.64 8630.64 - 9426.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 7279.02 and 8774.02

Monthly Target 17018.09
Monthly Target 27539.94
Monthly Target 38513.0933333333
Monthly Target 49034.94
Monthly Target 510008.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 8061.78 (-10.62%) 9022.59 7991.25 - 9486.25 0 times
Fri 29 May 2026 9019.88 (-8.03%) 9808.45 8987.11 - 9993.81 0 times
Thu 30 April 2026 9807.46 (6.53%) 9189.28 8460.97 - 10061.42 0 times
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 8177.1
12 day DMA 8445
20 day DMA 8729.7
35 day DMA 9089.31
50 day DMA 9181.81
100 day DMA 8636.59
150 day DMA 7956.42
200 day DMA 7575.12

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA8190.398254.688280.06
12 day EMA8424.948490.958543.12
20 day EMA8634.028694.238745.82
35 day EMA8854.628901.38942.36
50 day EMA9062.119102.929139.6

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA8177.18244.928299.78
12 day SMA84458516.568590
20 day SMA8729.78783.148827.57
35 day SMA9089.319127.029160.66
50 day SMA9181.819201.389215.49
100 day SMA8636.598626.598616.95
150 day SMA7956.427946.057934.69
200 day SMA7575.127566.657557.68
Back to top | Use Dark Theme