SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 10094.99 and 10368.56

Daily Target 110040.65
Daily Target 210149.33
Daily Target 310314.22
Daily Target 410422.9
Daily Target 510587.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 10258.01 (-0.6%) 10346.39 10205.54 - 10479.11 0 times
Fri 25 September 2026 10319.62 (-1.42%) 10469.33 10266.55 - 10469.33 0 times
Thu 24 September 2026 10468.16 (0.88%) 10379.22 10329.75 - 10603.64 0 times
Wed 23 September 2026 10377.03 (0.95%) 10291.59 10183.58 - 10412.55 0 times
Tue 22 September 2026 10279.88 (-0.58%) 10343.52 10160.15 - 10426.61 0 times
Mon 21 September 2026 10339.63 (-1.45%) 10493.06 10277.95 - 10515.28 0 times
Fri 18 September 2026 10492.02 (-0.42%) 10537.32 10415.07 - 10559.81 0 times
Thu 17 September 2026 10536.16 (-0.55%) 10588.09 10422.87 - 10606.05 0 times
Wed 16 September 2026 10594.37 (-1.07%) 10717.72 10511.56 - 10728.47 0 times
Tue 15 September 2026 10709.24 (1.94%) 10511.21 10511.18 - 10749.10 0 times
Mon 14 September 2026 10505.81 (0.3%) 10487.27 10464.32 - 10676.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 10094.99 and 10368.56

Weekly Target 110040.65
Weekly Target 210149.33
Weekly Target 310314.22
Weekly Target 410422.9
Weekly Target 510587.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 10258.01 (-0.6%) 10346.39 10205.54 - 10479.11 0 times
Fri 25 September 2026 10319.62 (-1.64%) 10493.06 10160.15 - 10603.64 0 times
Fri 18 September 2026 10492.02 (0.17%) 10487.27 10415.07 - 10749.10 0 times
Fri 11 September 2026 10474.16 (4.5%) 10023.39 10023.39 - 10714.05 0 times
Fri 04 September 2026 10023.46 (4.37%) 9664.98 9636.20 - 10114.52 0 times
Fri 28 August 2026 9603.40 (-1.65%) 9721.89 9326.33 - 9729.36 0 times
Fri 21 August 2026 9764.07 (4.65%) 9334.39 9316.21 - 9778.38 0 times
Fri 14 August 2026 9330.66 (3.81%) 9001.81 9001.81 - 9409.23 0 times
Fri 07 August 2026 8988.23 (-2.25%) 9130.86 8654.54 - 9130.86 0 times
Fri 31 July 2026 9195.02 (-1.97%) 9212.69 8868.33 - 9274.81 0 times
Fri 24 July 2026 9379.56 (0%) 9542.81 9316.66 - 9560.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 10009.2 and 10997.92

Monthly Target 19267.11
Monthly Target 29762.56
Monthly Target 310255.83
Monthly Target 410751.28
Monthly Target 511244.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 10258.01 (5.1%) 9760.38 9760.38 - 10749.10 0 times
Mon 31 August 2026 9760.16 (6.15%) 9130.86 8654.54 - 9778.38 0 times
Fri 31 July 2026 9195.02 (13.4%) 8115.96 8010.21 - 9598.11 0 times
Tue 30 June 2026 8108.30 (-10.11%) 9022.59 7991.25 - 9486.25 0 times
Fri 29 May 2026 9019.88 (-8.03%) 9808.45 8987.11 - 9993.81 0 times
Thu 30 April 2026 9807.46 (6.53%) 9189.28 8460.97 - 10061.42 0 times
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 10340.54
12 day DMA 10446.17
20 day DMA 10316.84
35 day DMA 9962.55
50 day DMA 9708.46
100 day DMA 9343.3
150 day DMA 9116.04
200 day DMA 8519.33

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA10342.7110385.0510417.76
12 day EMA10343.8610359.4610366.7
20 day EMA10240.8210239.0110230.53
35 day EMA10001.249986.129966.49
50 day EMA9707.029684.549658.63

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA10340.5410356.8610391.34
12 day SMA10446.1710477.310477.13
20 day SMA10316.8410284.1110247.12
35 day SMA9962.559926.279885.38
50 day SMA9708.469684.819658.51
100 day SMA9343.39339.989333.81
150 day SMA9116.049093.749071.43
200 day SMA8519.338500.628481.4
Back to top | Use Dark Theme