SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 6956.4 and 7011.76

Daily Target 16916.27
Daily Target 26941.16
Daily Target 36971.6266666667
Daily Target 46996.52
Daily Target 57026.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 6966.06 (0.42%) 6946.73 6946.73 - 7002.09 0 times
Fri 23 January 2026 6936.80 (1.84%) 6813.19 6813.19 - 6948.47 0 times
Thu 22 January 2026 6811.76 (-0.48%) 6834.25 6778.03 - 6854.33 0 times
Wed 21 January 2026 6844.38 (0.59%) 6792.28 6772.80 - 6874.25 0 times
Tue 20 January 2026 6804.51 (1.01%) 6739.18 6739.18 - 6817.42 0 times
Fri 16 January 2026 6736.49 (-0.17%) 6748.54 6710.20 - 6784.30 0 times
Thu 15 January 2026 6748.22 (-1.69%) 6842.98 6713.23 - 6843.07 0 times
Wed 14 January 2026 6864.39 (0.86%) 6807.89 6781.22 - 6875.04 0 times
Tue 13 January 2026 6805.54 (1.28%) 6723.40 6711.98 - 6823.13 0 times
Mon 12 January 2026 6719.72 (0.59%) 6703.78 6684.71 - 6749.62 0 times
Fri 09 January 2026 6680.00 (1.16%) 6608.84 6608.84 - 6715.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 6956.4 and 7011.76

Weekly Target 16916.27
Weekly Target 26941.16
Weekly Target 36971.6266666667
Weekly Target 46996.52
Weekly Target 57026.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 6966.06 (0.42%) 6946.73 6946.73 - 7002.09 0 times
Fri 23 January 2026 6936.80 (2.97%) 6739.18 6739.18 - 6948.47 0 times
Fri 16 January 2026 6736.49 (0.85%) 6703.78 6684.71 - 6875.04 0 times
Fri 09 January 2026 6680.00 (2.97%) 6494.27 6492.43 - 6715.34 0 times
Fri 02 January 2026 6487.56 (-0.11%) 6521.49 6449.78 - 6564.12 0 times
Fri 26 December 2025 6494.83 (1.41%) 6413.46 6413.46 - 6584.87 0 times
Fri 19 December 2025 6404.22 (-0.41%) 6436.36 6311.35 - 6467.58 0 times
Fri 12 December 2025 6430.42 (-1.91%) 6558.17 6418.70 - 6572.09 0 times
Fri 05 December 2025 6555.46 (1.57%) 6457.68 6447.58 - 6586.84 0 times
Fri 28 November 2025 6454.42 (1.65%) 6350.71 6285.14 - 6498.14 0 times
Fri 21 November 2025 6349.84 (-2.32%) 6490.75 6297.75 - 6563.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 6707.92 and 7260.23

Monthly Target 16253.67
Monthly Target 26609.86
Monthly Target 36805.9766666667
Monthly Target 47162.17
Monthly Target 57358.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 6966.06 (7.37%) 6495.94 6449.78 - 7002.09 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times
Thu 31 July 2025 6378.08 (4.15%) 6127.02 6105.60 - 6451.28 0 times
Mon 30 June 2025 6123.69 (4.73%) 5852.48 5852.48 - 6643.88 0 times
Fri 30 May 2025 5846.95 (1.87%) 5735.03 5647.15 - 6013.73 0 times
Wed 30 April 2025 5739.85 (-7.88%) 6231.55 5418.08 - 6282.73 0 times
Mon 31 March 2025 6230.54 (2.77%) 6076.72 5914.92 - 6237.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 6872.7
12 day DMA 6793.43
20 day DMA 6688.7
35 day DMA 6588.41
50 day DMA 6546.48
100 day DMA 6485.41
150 day DMA 6414.51
200 day DMA 6288.65

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA6885.16844.636798.55
12 day EMA6796.476765.656734.54
20 day EMA6725.326699.996675.07
35 day EMA6646.716627.916609.72
50 day EMA6574.836558.876543.45

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA6872.76826.796789.07
12 day SMA6793.436756.926728.96
20 day SMA6688.766686648.24
35 day SMA6588.416574.396560.75
50 day SMA6546.486538.996530.9
100 day SMA6485.416479.546473.86
150 day SMA6414.516409.356404.41
200 day SMA6288.656284.976281.02
Back to top | Use Dark Theme