SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 292.83 and 299.65

Daily Target 1291.41
Daily Target 2294.24
Daily Target 3298.22666666667
Daily Target 4301.06
Daily Target 5305.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 297.08 (-1.7%) 302.21 295.39 - 302.21 0 times
Thu 24 September 2026 302.21 (1.16%) 298.73 297.36 - 306.39 0 times
Wed 23 September 2026 298.73 (1.14%) 295.42 292.38 - 299.82 0 times
Tue 22 September 2026 295.36 (-0.49%) 296.80 291.40 - 299.66 0 times
Mon 21 September 2026 296.80 (-1.54%) 301.45 294.89 - 302.10 0 times
Fri 18 September 2026 301.45 (-0.52%) 303.02 298.88 - 303.72 0 times
Thu 17 September 2026 303.02 (-0.62%) 304.90 299.50 - 305.67 0 times
Wed 16 September 2026 304.90 (-1.3%) 309.17 302.43 - 309.21 0 times
Tue 15 September 2026 308.93 (2.1%) 302.58 302.58 - 310.14 0 times
Mon 14 September 2026 302.58 (-0.11%) 301.15 301.15 - 307.72 0 times
Fri 11 September 2026 302.91 (-2.16%) 307.82 301.37 - 310.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 286.75 and 301.74

Weekly Target 1283.3
Weekly Target 2290.19
Weekly Target 3298.29
Weekly Target 4305.18
Weekly Target 5313.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 297.08 (-1.45%) 301.45 291.40 - 306.39 0 times
Fri 18 September 2026 301.45 (-0.48%) 301.15 298.88 - 310.14 0 times
Fri 11 September 2026 302.91 (2.59%) 293.79 293.79 - 310.56 0 times
Fri 04 September 2026 295.25 (4.83%) 281.64 281.64 - 298.94 0 times
Fri 28 August 2026 281.64 (-1.44%) 285.76 271.92 - 285.76 0 times
Fri 21 August 2026 285.76 (4.36%) 273.81 272.91 - 286.21 0 times
Fri 14 August 2026 273.81 (2.83%) 265.61 265.61 - 278.08 0 times
Fri 07 August 2026 266.27 (-3.5%) 275.94 257.73 - 275.94 0 times
Fri 31 July 2026 275.93 (-2.24%) 282.25 265.39 - 282.25 0 times
Fri 24 July 2026 282.25 (0%) 287.74 280.28 - 288.34 0 times
Fri 24 July 2026 282.25 (4.22%) 270.81 267.70 - 289.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 291.96 and 315.69

Monthly Target 1274.43
Monthly Target 2285.75
Monthly Target 3298.15666666667
Monthly Target 4309.48
Monthly Target 5321.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 297.08 (3.54%) 286.83 286.83 - 310.56 0 times
Mon 31 August 2026 286.91 (3.98%) 275.94 257.73 - 287.34 0 times
Fri 31 July 2026 275.93 (11.77%) 246.87 243.07 - 289.62 0 times
Tue 30 June 2026 246.87 (-10.56%) 276.04 243.68 - 291.91 0 times
Fri 29 May 2026 276.03 (-10.5%) 308.43 275.00 - 313.71 0 times
Thu 30 April 2026 308.43 (3.26%) 297.87 261.37 - 317.22 0 times
Tue 31 March 2026 298.70 (27.3%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 298.04
12 day DMA 301.97
20 day DMA 298.67
35 day DMA 289.56
50 day DMA 284.73
100 day DMA 280.07
150 day DMA 278.25
200 day DMA 263.53

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA299.08300.08299.01
12 day EMA299.07299.43298.93
20 day EMA296.69296.65296.07
35 day EMA291.39291.06290.4
50 day EMA284.55284.04283.3

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA298.04298.91299.07
12 day SMA301.97302.3301.98
20 day SMA298.67297.82296.59
35 day SMA289.56288.62287.44
50 day SMA284.73284.2283.47
100 day SMA280.07280.14280.2
150 day SMA278.25277.77277.25
200 day SMA263.53263.14262.72
Back to top | Use Dark Theme