SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 241.83 and 247.66

Daily Target 1240.72
Daily Target 2242.94
Daily Target 3246.55333333333
Daily Target 4248.77
Daily Target 5252.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 245.15 (-2.01%) 250.17 244.34 - 250.17 0 times
Thu 25 June 2026 250.17 (1.83%) 245.67 243.68 - 250.48 0 times
Wed 24 June 2026 245.67 (-1.95%) 250.40 244.95 - 250.60 0 times
Tue 23 June 2026 250.55 (-0.81%) 252.60 249.11 - 253.14 0 times
Mon 22 June 2026 252.60 (-1.02%) 255.38 251.87 - 259.33 0 times
Thu 18 June 2026 255.21 (-0.53%) 256.57 250.53 - 256.57 0 times
Wed 17 June 2026 256.57 (0.7%) 254.78 253.02 - 260.55 0 times
Tue 16 June 2026 254.78 (-1.92%) 259.77 253.88 - 260.67 0 times
Mon 15 June 2026 259.77 (-2.47%) 266.35 258.18 - 266.35 0 times
Fri 12 June 2026 266.35 (-1.87%) 271.42 263.44 - 271.42 0 times
Thu 11 June 2026 271.42 (-1.34%) 274.71 269.67 - 278.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 236.59 and 252.24

Weekly Target 1233.74
Weekly Target 2239.44
Weekly Target 3249.38666666667
Weekly Target 4255.09
Weekly Target 5265.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 245.15 (-3.94%) 255.38 243.68 - 259.33 0 times
Thu 18 June 2026 255.21 (-4.18%) 266.35 250.53 - 266.35 0 times
Fri 12 June 2026 266.35 (-3.95%) 276.68 263.44 - 284.69 0 times
Fri 05 June 2026 277.31 (0.46%) 276.04 276.04 - 291.91 0 times
Fri 29 May 2026 276.03 (-5.65%) 292.57 275.00 - 292.57 0 times
Fri 22 May 2026 292.57 (-2.76%) 300.86 289.61 - 308.14 0 times
Fri 15 May 2026 300.86 (3.21%) 290.22 290.22 - 302.92 0 times
Fri 08 May 2026 291.51 (-0.59%) 307.35 282.34 - 307.35 0 times
Wed 06 May 2026 293.23 (-3.76%) 304.68 283.47 - 313.71 0 times
Fri 01 May 2026 304.68 (5.01%) 290.15 290.15 - 317.19 0 times
Fri 24 April 2026 290.15 (8.56%) 267.28 267.28 - 295.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 220.3 and 268.53

Monthly Target 1212.02
Monthly Target 2228.58
Monthly Target 3260.24666666667
Monthly Target 4276.81
Monthly Target 5308.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 245.15 (-11.19%) 276.04 243.68 - 291.91 0 times
Fri 29 May 2026 276.03 (-10.5%) 308.43 275.00 - 313.71 0 times
Thu 30 April 2026 308.43 (3.26%) 297.87 261.37 - 317.22 0 times
Tue 31 March 2026 298.70 (27.3%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times
Fri 29 August 2025 220.12 (-1.37%) 223.17 212.11 - 223.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 248.83
12 day DMA 256.95
20 day DMA 266.47
35 day DMA 278.48
50 day DMA 283.21
100 day DMA 271.73
150 day DMA 253.61
200 day DMA 244.74

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA249.22251.26251.81
12 day EMA256.6258.68260.23
20 day EMA263.56265.5267.11
35 day EMA271.71273.27274.63
50 day EMA279.47280.87282.12

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA248.83250.84252.12
12 day SMA256.95259.25261.57
20 day SMA266.47268.22269.64
35 day SMA278.48279.86281.09
50 day SMA283.21283.94284.48
100 day SMA271.73271.6271.43
150 day SMA253.61253.44253.24
200 day SMA244.74244.61244.46
Back to top | Use Dark Theme