SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 298.44 and 305.75

Daily Target 1292.88
Daily Target 2296.69
Daily Target 3300.18666666667
Daily Target 4304
Daily Target 5307.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 300.51 (1.4%) 296.37 296.37 - 303.68 0 times
Fri 27 March 2026 296.37 (2.66%) 288.70 284.42 - 296.83 0 times
Thu 26 March 2026 288.70 (3.4%) 279.20 279.20 - 289.88 0 times
Wed 25 March 2026 279.20 (-1.9%) 284.62 272.03 - 284.62 0 times
Tue 24 March 2026 284.62 (2.76%) 276.98 276.98 - 285.79 0 times
Mon 23 March 2026 276.98 (-2.79%) 294.53 271.87 - 300.46 0 times
Tue 17 March 2026 284.92 (1.93%) 279.52 279.52 - 287.28 0 times
Mon 16 March 2026 279.52 (-2.04%) 285.34 278.68 - 289.53 0 times
Fri 13 March 2026 285.34 (0.94%) 282.68 277.66 - 285.72 0 times
Thu 12 March 2026 282.68 (4.53%) 269.63 269.63 - 283.90 0 times
Wed 11 March 2026 270.44 (2.85%) 262.18 259.80 - 271.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 298.44 and 305.75

Weekly Target 1292.88
Weekly Target 2296.69
Weekly Target 3300.18666666667
Weekly Target 4304
Weekly Target 5307.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 300.51 (1.4%) 296.37 296.37 - 303.68 0 times
Fri 27 March 2026 296.37 (4.02%) 294.53 271.87 - 300.46 0 times
Tue 17 March 2026 284.92 (-0.15%) 285.34 278.68 - 289.53 0 times
Fri 13 March 2026 285.34 (3.75%) 283.23 253.32 - 316.76 0 times
Fri 06 March 2026 275.03 (17.21%) 234.65 234.65 - 276.99 0 times
Fri 27 February 2026 234.65 (1.01%) 232.30 229.14 - 236.26 0 times
Fri 20 February 2026 232.30 (3.44%) 224.57 222.13 - 233.10 0 times
Fri 13 February 2026 224.57 (0%) 224.90 222.91 - 225.22 0 times
Fri 13 February 2026 224.57 (-0.92%) 226.59 222.91 - 229.96 0 times
Fri 06 February 2026 226.65 (-2.56%) 232.61 221.91 - 232.61 0 times
Fri 30 January 2026 232.61 (3.93%) 223.81 222.37 - 236.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 267.58 and 349.69

Monthly Target 1201.86
Monthly Target 2251.19
Monthly Target 3283.97333333333
Monthly Target 4333.3
Monthly Target 5366.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 300.51 (28.07%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times
Fri 29 August 2025 220.12 (-1.37%) 223.17 212.11 - 223.73 0 times
Thu 31 July 2025 223.17 (2.07%) 218.64 217.12 - 225.73 0 times
Mon 30 June 2025 218.64 (3.82%) 210.60 210.60 - 239.41 0 times
Fri 30 May 2025 210.60 (1.39%) 207.71 204.90 - 218.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 289.88
12 day DMA 282.69
20 day DMA 271.28
35 day DMA 252.7
50 day DMA 244.18
100 day DMA 230.3
150 day DMA 226.2
200 day DMA 224.7

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA291.85287.52283.1
12 day EMA282.44279.15276.02
20 day EMA273.01270.12267.36
35 day EMA260.15257.77255.5
50 day EMA246.55244.35242.23

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA289.88285.17282.88
12 day SMA282.69280.95279.17
20 day SMA271.28267.86264.59
35 day SMA252.7250.66248.67
50 day SMA244.18242.58241.01
100 day SMA230.3229.49228.7
150 day SMA226.2225.62225.08
200 day SMA224.7224.27223.84
Back to top | Use Dark Theme