SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 116.38 and 117.65

Daily Target 1115.99
Daily Target 2116.77
Daily Target 3117.26
Daily Target 4118.04
Daily Target 5118.53

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 117.55 (-0.17%) 117.75 116.48 - 117.75 0 times
Wed 01 July 2026 117.75 (-0.46%) 118.44 117.38 - 118.79 0 times
Tue 30 June 2026 118.30 (0.06%) 118.23 117.59 - 119.56 0 times
Mon 29 June 2026 118.23 (0.64%) 117.92 117.54 - 118.63 0 times
Fri 26 June 2026 117.48 (-2.01%) 119.89 117.09 - 119.89 0 times
Thu 25 June 2026 119.89 (1.83%) 117.73 116.78 - 120.03 0 times
Wed 24 June 2026 117.73 (-1.95%) 120.00 117.38 - 120.09 0 times
Tue 23 June 2026 120.07 (-0.81%) 121.05 119.39 - 121.31 0 times
Mon 22 June 2026 121.05 (-1.02%) 122.38 120.69 - 124.28 0 times
Thu 18 June 2026 122.30 (-0.53%) 122.95 120.06 - 122.95 0 times
Wed 17 June 2026 122.95 (0.7%) 122.30 121.25 - 124.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 115.48 and 118.56

Weekly Target 1114.78
Weekly Target 2116.17
Weekly Target 3117.86333333333
Weekly Target 4119.25
Weekly Target 5120.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 117.55 (0.06%) 117.92 116.48 - 119.56 0 times
Fri 26 June 2026 117.48 (-3.94%) 122.38 116.78 - 124.28 0 times
Thu 18 June 2026 122.30 (-4.18%) 127.64 120.06 - 127.64 0 times
Fri 12 June 2026 127.64 (-3.38%) 132.68 126.25 - 135.96 0 times
Fri 05 June 2026 132.11 (0.69%) 131.20 131.20 - 138.74 0 times
Fri 29 May 2026 131.20 (-5.65%) 137.30 130.71 - 137.30 0 times
Fri 22 May 2026 139.06 (-2.76%) 143.00 137.70 - 146.49 0 times
Fri 15 May 2026 143.00 (4.55%) 137.29 137.29 - 143.96 0 times
Fri 08 May 2026 136.78 (0.28%) 142.58 131.85 - 142.58 0 times
Wed 06 May 2026 136.40 (-3.75%) 141.72 131.85 - 145.92 0 times
Fri 01 May 2026 141.72 (5.01%) 134.96 134.96 - 147.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 115.86 and 118.17

Monthly Target 1115.3
Monthly Target 2116.42
Monthly Target 3117.60666666667
Monthly Target 4118.73
Monthly Target 5119.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 117.55 (-0.63%) 118.44 116.48 - 118.79 0 times
Tue 30 June 2026 118.30 (-9.83%) 131.20 116.78 - 138.74 0 times
Fri 29 May 2026 131.20 (-8.55%) 143.47 130.71 - 146.49 0 times
Thu 30 April 2026 143.47 (6.58%) 134.23 121.57 - 147.55 0 times
Tue 31 March 2026 134.61 (29.92%) 106.94 105.98 - 141.82 0 times
Fri 27 February 2026 103.61 (0.86%) 101.10 98.01 - 104.31 0 times
Fri 30 January 2026 102.73 (9.59%) 93.76 92.97 - 104.39 0 times
Wed 31 December 2025 93.74 (-1.23%) 94.91 91.16 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times
Fri 31 October 2025 96.04 (0.77%) 95.31 91.28 - 96.86 0 times
Tue 30 September 2025 95.31 (-0.75%) 96.03 94.23 - 98.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 117.86
12 day DMA 119.62
20 day DMA 123.96
35 day DMA 130.2
50 day DMA 132.99
100 day DMA 125.96
150 day DMA 115.92
200 day DMA 110.75

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA118.14118.44118.79
12 day EMA120.44120.96121.54
20 day EMA123.28123.88124.53
35 day EMA127.12127.68128.26
50 day EMA131.19131.75132.32

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA117.86118.33118.33
12 day SMA119.62120.2121.02
20 day SMA123.96124.94125.85
35 day SMA130.2130.93131.56
50 day SMA132.99133.3133.55
100 day SMA125.96125.78125.61
150 day SMA115.92115.76115.6
200 day SMA110.75110.64110.53
Back to top | Use Dark Theme