SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9H are 1403.02 and 1428.01

Daily Target 11384.63
Daily Target 21396.41
Daily Target 31409.62
Daily Target 41421.4
Daily Target 51434.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 1408.19 (1.43%) 1402.32 1397.84 - 1422.83 0 times
Fri 27 March 2026 1388.36 (2.67%) 1352.44 1332.23 - 1390.52 0 times
Thu 26 March 2026 1352.30 (3.41%) 1307.81 1307.81 - 1357.78 0 times
Wed 25 March 2026 1307.68 (-1.89%) 1333.03 1273.88 - 1333.03 0 times
Tue 24 March 2026 1332.90 (2.77%) 1297.12 1297.12 - 1338.23 0 times
Mon 23 March 2026 1296.99 (-2.73%) 1379.85 1273.06 - 1407.22 0 times
Tue 17 March 2026 1333.39 (1.94%) 1308.11 1308.11 - 1344.39 0 times
Mon 16 March 2026 1307.97 (-2.01%) 1338.03 1304.19 - 1354.76 0 times
Fri 13 March 2026 1334.82 (0.95%) 1324.78 1298.91 - 1336.67 0 times
Thu 12 March 2026 1322.22 (4.92%) 1262.50 1262.50 - 1328.67 0 times
Wed 11 March 2026 1260.24 (3.17%) 1229.90 1210.26 - 1266.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1403.02 and 1428.01

Weekly Target 11384.63
Weekly Target 21396.41
Weekly Target 31409.62
Weekly Target 41421.4
Weekly Target 51434.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 1408.19 (1.43%) 1402.32 1397.84 - 1422.83 0 times
Fri 27 March 2026 1388.36 (4.12%) 1379.85 1273.06 - 1407.22 0 times
Tue 17 March 2026 1333.39 (-0.11%) 1338.03 1304.19 - 1354.76 0 times
Fri 13 March 2026 1334.82 (5.36%) 1354.76 1177.15 - 1471.51 0 times
Fri 06 March 2026 1266.95 (17.97%) 1108.87 1098.97 - 1277.59 0 times
Fri 27 February 2026 1073.99 (1.08%) 1061.43 1048.75 - 1081.34 0 times
Fri 20 February 2026 1062.50 (3.51%) 1029.22 1015.72 - 1066.16 0 times
Fri 13 February 2026 1026.43 (0%) 1028.08 1018.86 - 1029.38 0 times
Fri 13 February 2026 1026.43 (-0.9%) 1032.41 1018.86 - 1051.22 0 times
Fri 06 February 2026 1035.78 (-2.47%) 1045.36 1013.43 - 1048.32 0 times
Fri 30 January 2026 1061.96 (4%) 1021.09 1014.93 - 1078.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1253.58 and 1626.12

Monthly Target 1953.68
Monthly Target 21180.94
Monthly Target 31326.2233333333
Monthly Target 41553.48
Monthly Target 51698.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 1408.19 (31.12%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times
Fri 31 October 2025 983.65 (1.1%) 973.02 933.46 - 991.25 0 times
Tue 30 September 2025 972.92 (-0.39%) 977.20 959.23 - 1001.30 0 times
Fri 29 August 2025 976.76 (-0.77%) 984.40 939.42 - 986.89 0 times
Thu 31 July 2025 984.29 (3.96%) 946.92 942.77 - 995.59 0 times
Mon 30 June 2025 946.81 (4.84%) 903.38 903.38 - 1035.87 0 times
Fri 30 May 2025 903.06 (1.8%) 887.21 875.30 - 936.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1357.89
12 day DMA 1322.21
20 day DMA 1259.89
35 day DMA 1166.56
50 day DMA 1123.65
100 day DMA 1048.89
150 day DMA 1022.98
200 day DMA 1007.7

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1366.891346.251325.2
12 day EMA1319.091302.891287.35
20 day EMA1270.591256.111242.19
35 day EMA1204.861192.891181.38
50 day EMA1135.881124.771114.02

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1357.891335.651324.65
12 day SMA1322.211312.791302.67
20 day SMA1259.891242.581226.03
35 day SMA1166.561156.241146.12
50 day SMA1123.651115.581107.61
100 day SMA1048.891044.61040.43
150 day SMA1022.981019.91016.99
200 day SMA1007.71005.261002.84
Back to top | Use Dark Theme