SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9H are 1571.96 and 1607.48

Daily Target 11564.49
Daily Target 21579.43
Daily Target 31600.0066666667
Daily Target 41614.95
Daily Target 51635.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1594.38 (-1.69%) 1620.58 1585.06 - 1620.58 0 times
Thu 24 September 2026 1621.75 (1.18%) 1603.26 1595.71 - 1644.21 0 times
Wed 23 September 2026 1602.91 (1.15%) 1585.12 1568.82 - 1608.74 0 times
Tue 22 September 2026 1584.64 (-0.48%) 1592.38 1563.26 - 1607.69 0 times
Mon 21 September 2026 1592.21 (-1.51%) 1617.11 1581.98 - 1620.63 0 times
Fri 18 September 2026 1616.58 (-0.51%) 1625.01 1602.82 - 1628.79 0 times
Thu 17 September 2026 1624.83 (-0.61%) 1633.69 1605.96 - 1639.02 0 times
Wed 16 September 2026 1634.73 (-1.29%) 1657.61 1620.54 - 1657.86 0 times
Tue 15 September 2026 1656.15 (2.11%) 1623.26 1623.26 - 1662.59 0 times
Mon 14 September 2026 1621.92 (0.5%) 1616.00 1614.79 - 1651.00 0 times
Fri 11 September 2026 1613.88 (-1.58%) 1640.08 1605.50 - 1655.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1538.35 and 1619.3

Weekly Target 11519.67
Weekly Target 21557.02
Weekly Target 31600.6166666667
Weekly Target 41637.97
Weekly Target 51681.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1594.38 (-1.37%) 1617.11 1563.26 - 1644.21 0 times
Fri 18 September 2026 1616.58 (0.17%) 1616.00 1602.82 - 1662.59 0 times
Fri 11 September 2026 1613.88 (4.85%) 1539.83 1539.83 - 1655.32 0 times
Fri 04 September 2026 1539.18 (4.91%) 1477.82 1472.32 - 1557.85 0 times
Fri 28 August 2026 1467.16 (-1.37%) 1480.56 1416.09 - 1481.01 0 times
Fri 21 August 2026 1487.54 (4.44%) 1424.74 1420.07 - 1489.88 0 times
Fri 14 August 2026 1424.30 (4.06%) 1370.92 1370.92 - 1438.10 0 times
Fri 07 August 2026 1368.72 (-3.19%) 1403.27 1321.30 - 1403.27 0 times
Fri 31 July 2026 1413.86 (-2.17%) 1417.72 1359.51 - 1427.16 0 times
Fri 24 July 2026 1445.18 (0%) 1473.25 1435.10 - 1476.37 0 times
Fri 24 July 2026 1445.18 (4.3%) 1406.94 1370.00 - 1482.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1544.58 and 1712.39

Monthly Target 11416.11
Monthly Target 21505.24
Monthly Target 31583.9166666667
Monthly Target 41673.05
Monthly Target 51751.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1594.38 (6.64%) 1494.78 1494.78 - 1662.59 0 times
Mon 31 August 2026 1495.08 (5.74%) 1403.27 1321.30 - 1497.14 0 times
Fri 31 July 2026 1413.86 (13.87%) 1243.26 1222.83 - 1482.71 0 times
Tue 30 June 2026 1241.67 (-9.54%) 1372.98 1225.04 - 1452.14 0 times
Fri 29 May 2026 1372.57 (-8.28%) 1496.63 1367.38 - 1530.73 0 times
Thu 30 April 2026 1496.48 (6.9%) 1396.08 1266.46 - 1539.04 0 times
Tue 31 March 2026 1399.83 (30.34%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1599.18
12 day DMA 1616.99
20 day DMA 1583.71
35 day DMA 1522.53
50 day DMA 1485.99
100 day DMA 1429.92
150 day DMA 1384.58
200 day DMA 1287.57

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1604.291609.251603
12 day EMA1597.931598.571594.36
20 day EMA1576.891575.051570.14
35 day EMA1535.931532.491527.24
50 day EMA1487.071482.691477.02

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1599.181603.621604.23
12 day SMA1616.991616.251611.4
20 day SMA1583.711576.951568.18
35 day SMA1522.531515.71507.58
50 day SMA1485.991481.821476.55
100 day SMA1429.921428.761427.51
150 day SMA1384.581380.791376.82
200 day SMA1287.571284.51281.27
Back to top | Use Dark Theme