SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9H are 1215.79 and 1245.15

Daily Target 11210.21
Daily Target 21221.37
Daily Target 31239.5733333333
Daily Target 41250.73
Daily Target 51268.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 1232.52 (-2%) 1257.78 1228.42 - 1257.78 0 times
Thu 25 June 2026 1257.65 (1.84%) 1235.00 1225.04 - 1259.13 0 times
Wed 24 June 2026 1234.88 (-1.94%) 1258.67 1231.24 - 1259.63 0 times
Tue 23 June 2026 1259.27 (-0.8%) 1269.60 1252.13 - 1272.32 0 times
Mon 22 June 2026 1269.47 (-0.98%) 1283.42 1265.70 - 1303.28 0 times
Thu 18 June 2026 1282.04 (-0.52%) 1288.81 1258.55 - 1288.81 0 times
Wed 17 June 2026 1288.74 (0.71%) 1281.86 1270.89 - 1309.37 0 times
Tue 16 June 2026 1279.63 (-1.91%) 1304.67 1275.13 - 1309.32 0 times
Mon 15 June 2026 1304.53 (-2.44%) 1337.58 1296.57 - 1337.58 0 times
Fri 12 June 2026 1337.17 (-1.86%) 1362.63 1322.60 - 1362.63 0 times
Thu 11 June 2026 1362.49 (-1.22%) 1390.18 1353.69 - 1399.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1189.66 and 1267.9

Weekly Target 11175.37
Weekly Target 21203.95
Weekly Target 31253.6133333333
Weekly Target 41282.19
Weekly Target 51331.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 1232.52 (-3.86%) 1283.42 1225.04 - 1303.28 0 times
Thu 18 June 2026 1282.04 (-4.12%) 1337.58 1258.55 - 1337.58 0 times
Fri 12 June 2026 1337.17 (-3.32%) 1389.38 1322.60 - 1423.77 0 times
Fri 05 June 2026 1383.06 (0.76%) 1372.98 1372.98 - 1452.14 0 times
Fri 29 May 2026 1372.57 (-5.58%) 1435.89 1367.38 - 1435.89 0 times
Fri 22 May 2026 1453.76 (-2.69%) 1494.34 1439.48 - 1530.73 0 times
Fri 15 May 2026 1493.89 (4.63%) 1433.63 1433.63 - 1503.54 0 times
Fri 08 May 2026 1427.85 (0.3%) 1488.13 1376.18 - 1488.13 0 times
Wed 06 May 2026 1423.61 (-3.71%) 1478.87 1376.18 - 1522.67 0 times
Fri 01 May 2026 1478.42 (5.08%) 1407.37 1407.37 - 1539.04 0 times
Fri 24 April 2026 1406.94 (8.63%) 1295.55 1295.55 - 1431.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1115.23 and 1342.33

Monthly Target 11076.13
Monthly Target 21154.33
Monthly Target 31303.2333333333
Monthly Target 41381.43
Monthly Target 51530.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 1232.52 (-10.2%) 1372.98 1225.04 - 1452.14 0 times
Fri 29 May 2026 1372.57 (-8.28%) 1496.63 1367.38 - 1530.73 0 times
Thu 30 April 2026 1496.48 (6.9%) 1396.08 1266.46 - 1539.04 0 times
Tue 31 March 2026 1399.83 (30.34%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times
Fri 31 October 2025 983.65 (1.1%) 973.02 933.46 - 991.25 0 times
Tue 30 September 2025 972.92 (-0.39%) 977.20 959.23 - 1001.30 0 times
Fri 29 August 2025 976.76 (-0.77%) 984.40 939.42 - 986.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1250.76
12 day DMA 1290.64
20 day DMA 1333.94
35 day DMA 1387.31
50 day DMA 1399.31
100 day DMA 1304.77
150 day DMA 1197.58
200 day DMA 1141.57

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1252.631262.681265.2
12 day EMA1287.611297.621304.88
20 day EMA1318.851327.931335.33
35 day EMA1350.641357.591363.47
50 day EMA1380.421386.451391.71

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1250.761260.661266.88
12 day SMA1290.641301.721312.71
20 day SMA1333.941341.941348.32
35 day SMA1387.311392.771397.51
50 day SMA1399.311401.961403.66
100 day SMA1304.771303.061301.11
150 day SMA1197.581195.941194.13
200 day SMA1141.571140.271138.88
Back to top | Use Dark Theme