SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 261.51 and 267.3

Daily Target 1259.64
Daily Target 2263.37
Daily Target 3265.43333333333
Daily Target 4269.16
Daily Target 5271.22

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 267.09 (-0.03%) 267.18 261.71 - 267.50 0 times
Wed 01 July 2026 267.18 (-1.14%) 270.26 265.38 - 272.40 0 times
Tue 30 June 2026 270.26 (-1.09%) 273.23 269.30 - 276.76 0 times
Mon 29 June 2026 273.23 (2.14%) 267.50 267.50 - 274.49 0 times
Fri 26 June 2026 267.50 (-3.63%) 277.58 265.13 - 277.58 0 times
Thu 25 June 2026 277.58 (2.49%) 270.84 266.01 - 278.49 0 times
Wed 24 June 2026 270.84 (-3.39%) 280.14 268.48 - 280.14 0 times
Tue 23 June 2026 280.35 (-0.54%) 281.86 277.05 - 283.39 0 times
Mon 22 June 2026 281.86 (-2.13%) 288.29 279.99 - 295.15 0 times
Thu 18 June 2026 287.99 (-0.02%) 288.04 277.38 - 288.89 0 times
Wed 17 June 2026 288.04 (0.8%) 285.75 282.00 - 297.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 256.88 and 271.93

Weekly Target 1253.47
Weekly Target 2260.28
Weekly Target 3268.52
Weekly Target 4275.33
Weekly Target 5283.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 267.09 (-0.15%) 267.50 261.71 - 276.76 0 times
Fri 26 June 2026 267.50 (-7.11%) 288.29 265.13 - 295.15 0 times
Thu 18 June 2026 287.99 (-7.94%) 312.84 277.38 - 312.84 0 times
Fri 12 June 2026 312.84 (-6.64%) 333.48 307.30 - 350.62 0 times
Fri 05 June 2026 335.09 (2.18%) 327.93 327.93 - 359.16 0 times
Fri 29 May 2026 327.93 (-9.15%) 360.96 324.98 - 360.96 0 times
Fri 22 May 2026 360.96 (-4.42%) 377.65 354.25 - 390.55 0 times
Fri 15 May 2026 377.65 (5.54%) 354.94 354.94 - 378.71 0 times
Fri 08 May 2026 357.82 (-0.98%) 388.76 340.31 - 388.76 0 times
Wed 06 May 2026 361.35 (-6.07%) 384.72 341.33 - 404.61 0 times
Fri 01 May 2026 384.72 (8.06%) 356.03 356.03 - 411.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 259.06 and 269.75

Monthly Target 1256.38
Monthly Target 2261.73
Monthly Target 3267.06666666667
Monthly Target 4272.42
Monthly Target 5277.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 267.09 (-1.17%) 270.26 261.71 - 272.40 0 times
Tue 30 June 2026 270.26 (-17.59%) 327.93 265.13 - 359.16 0 times
Fri 29 May 2026 327.93 (-16.81%) 394.21 324.98 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 269.05
12 day DMA 276.47
20 day DMA 296.4
35 day DMA 322.44
50 day DMA 337.69
100 day DMA 324.44
150 day DMA 289.94
200 day DMA 274.25

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA269.99271.44273.57
12 day EMA280.34282.75285.58
20 day EMA293.16295.9298.92
35 day EMA311.46314.07316.83
50 day EMA330.43333.01335.7

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA269.05271.15271.88
12 day SMA276.47279.13282.93
20 day SMA296.4300.81304.84
35 day SMA322.44325.54328.33
50 day SMA337.69339.32340.71
100 day SMA324.44324.13323.88
150 day SMA289.94289.62289.32
200 day SMA274.25274.09273.92
Back to top | Use Dark Theme