SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 233.94 and 238.77

Daily Target 1230.02
Daily Target 2233.02
Daily Target 3234.85333333333
Daily Target 4237.85
Daily Target 5239.68

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 236.01 (1.26%) 233.07 231.86 - 236.69 0 times
Tue 27 January 2026 233.07 (2.8%) 226.72 224.80 - 233.67 0 times
Mon 26 January 2026 226.72 (-0.58%) 228.04 226.11 - 230.38 0 times
Fri 23 January 2026 228.04 (2.62%) 222.21 222.21 - 228.85 0 times
Thu 22 January 2026 222.21 (-1.95%) 226.82 220.66 - 227.15 0 times
Wed 21 January 2026 226.62 (0.68%) 225.09 221.46 - 227.36 0 times
Tue 20 January 2026 225.09 (1.66%) 221.41 219.32 - 225.58 0 times
Fri 16 January 2026 221.41 (0.56%) 220.17 219.13 - 223.53 0 times
Thu 15 January 2026 220.17 (-4.12%) 229.64 218.86 - 229.64 0 times
Wed 14 January 2026 229.64 (1.43%) 226.16 223.33 - 230.52 0 times
Tue 13 January 2026 226.40 (2.55%) 220.61 220.57 - 227.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 230.41 and 242.3

Weekly Target 1220.61
Weekly Target 2228.31
Weekly Target 3232.5
Weekly Target 4240.2
Weekly Target 5244.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 236.01 (3.5%) 228.04 224.80 - 236.69 0 times
Fri 23 January 2026 228.04 (2.99%) 221.41 219.32 - 228.85 0 times
Fri 16 January 2026 221.41 (0.91%) 219.22 217.19 - 230.52 0 times
Fri 09 January 2026 219.41 (3.37%) 212.26 208.04 - 221.74 0 times
Fri 02 January 2026 212.26 (0.77%) 210.64 209.92 - 216.58 0 times
Fri 26 December 2025 210.64 (0.21%) 210.19 210.19 - 218.03 0 times
Fri 19 December 2025 210.19 (-1.56%) 213.53 205.24 - 214.89 0 times
Fri 12 December 2025 213.53 (-4.77%) 223.98 212.64 - 224.74 0 times
Fri 05 December 2025 224.23 (2.17%) 219.47 218.78 - 225.61 0 times
Fri 28 November 2025 219.47 (0.27%) 218.87 214.72 - 223.48 0 times
Fri 21 November 2025 218.87 (-3.42%) 226.62 216.62 - 230.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 222.03 and 250.68

Monthly Target 1198.26
Monthly Target 2217.14
Monthly Target 3226.91333333333
Monthly Target 4245.79
Monthly Target 5255.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 236.01 (10.92%) 212.78 208.04 - 236.69 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times
Thu 31 July 2025 253.63 (6.59%) 237.96 236.48 - 257.82 0 times
Mon 30 June 2025 237.96 (6.94%) 222.51 222.51 - 276.54 0 times
Fri 30 May 2025 222.51 (2.98%) 216.07 208.15 - 234.06 0 times
Wed 30 April 2025 216.07 (-17.39%) 261.54 204.59 - 263.58 0 times
Mon 31 March 2025 261.54 (2.27%) 255.73 239.13 - 262.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 229.21
12 day DMA 226.35
20 day DMA 221.32
35 day DMA 217.94
50 day DMA 219.27
100 day DMA 223.78
150 day DMA 229.59
200 day DMA 229.48

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA230.73228.09225.6
12 day EMA226.37224.62223.09
20 day EMA223.6222.29221.16
35 day EMA222.01221.19220.49
50 day EMA220.81220.19219.66

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA229.21227.33225.74
12 day SMA226.35224.96223.48
20 day SMA221.32220.27219.15
35 day SMA217.94217.6217.3
50 day SMA219.27218.99218.76
100 day SMA223.78223.85223.88
150 day SMA229.59229.79229.96
200 day SMA229.48229.62229.76
Back to top | Use Dark Theme