SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 354.18 and 372.19

Daily Target 1341.42
Daily Target 2348.92
Daily Target 3359.42666666667
Daily Target 4366.93
Daily Target 5377.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 356.43 (0.25%) 355.53 351.92 - 369.93 0 times
Fri 25 September 2026 355.53 (-2.58%) 364.93 351.84 - 364.93 0 times
Thu 24 September 2026 364.93 (1.6%) 359.18 356.18 - 374.60 0 times
Wed 23 September 2026 359.18 (1.87%) 352.81 346.18 - 361.86 0 times
Tue 22 September 2026 352.57 (-0.98%) 356.07 345.84 - 361.62 0 times
Mon 21 September 2026 356.07 (-3.25%) 368.05 351.82 - 369.42 0 times
Fri 18 September 2026 368.05 (-0.82%) 371.09 362.86 - 372.74 0 times
Thu 17 September 2026 371.09 (-0.69%) 373.66 363.01 - 374.57 0 times
Wed 16 September 2026 373.66 (-2.18%) 382.55 368.67 - 382.55 0 times
Tue 15 September 2026 381.97 (3.17%) 370.25 370.25 - 385.06 0 times
Mon 14 September 2026 370.25 (0.07%) 366.60 366.60 - 381.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 354.18 and 372.19

Weekly Target 1341.42
Weekly Target 2348.92
Weekly Target 3359.42666666667
Weekly Target 4366.93
Weekly Target 5377.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 356.43 (0.25%) 355.53 351.92 - 369.93 0 times
Fri 25 September 2026 355.53 (-3.4%) 368.05 345.84 - 374.60 0 times
Fri 18 September 2026 368.05 (-0.52%) 366.60 362.86 - 385.06 0 times
Fri 11 September 2026 369.98 (4.69%) 350.67 350.67 - 385.23 0 times
Fri 04 September 2026 353.39 (8.81%) 324.78 324.78 - 358.26 0 times
Fri 28 August 2026 324.78 (-4.01%) 337.15 309.88 - 337.15 0 times
Fri 21 August 2026 338.34 (6.57%) 317.47 315.47 - 339.78 0 times
Fri 14 August 2026 317.47 (4.16%) 303.33 302.72 - 325.58 0 times
Fri 07 August 2026 304.80 (-6.39%) 325.59 288.66 - 325.59 0 times
Fri 31 July 2026 325.59 (-4.08%) 339.43 303.32 - 339.43 0 times
Fri 24 July 2026 339.43 (0%) 349.61 334.81 - 351.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 345.05 and 396.61

Monthly Target 1306.88
Monthly Target 2331.66
Monthly Target 3358.44333333333
Monthly Target 4383.22
Monthly Target 5410

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 356.43 (6.74%) 333.67 333.67 - 385.23 0 times
Mon 31 August 2026 333.91 (2.56%) 325.59 288.66 - 339.78 0 times
Fri 31 July 2026 325.59 (20.47%) 270.26 261.71 - 353.74 0 times
Tue 30 June 2026 270.26 (-17.59%) 327.93 265.13 - 359.16 0 times
Fri 29 May 2026 327.93 (-16.81%) 394.21 324.98 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 357.73
12 day DMA 364.98
20 day DMA 361.28
35 day DMA 345.51
50 day DMA 337.78
100 day DMA 331.49
150 day DMA 332.26
200 day DMA 305.13

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA358.76359.92362.12
12 day EMA360.08360.74361.69
20 day EMA356.77356.81356.95
35 day EMA348.82348.37347.95
50 day EMA337.68336.91336.15

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA357.73357.66360.16
12 day SMA364.98367.2367.94
20 day SMA361.28359.7358.14
35 day SMA345.51344.03342.54
50 day SMA337.78337.07336.32
100 day SMA331.49331.96332.25
150 day SMA332.26331.45330.65
200 day SMA305.13304.46303.78
Back to top | Use Dark Theme