SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 380.2 and 393.84

Daily Target 1369.72
Daily Target 2377.03
Daily Target 3383.35666666667
Daily Target 4390.67
Daily Target 5397

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 384.35 (2.21%) 376.04 376.04 - 389.68 0 times
Fri 27 March 2026 376.04 (4.26%) 360.67 351.98 - 377.30 0 times
Thu 26 March 2026 360.67 (4.89%) 343.87 343.87 - 363.41 0 times
Wed 25 March 2026 343.87 (-3%) 354.49 330.18 - 354.49 0 times
Tue 24 March 2026 354.49 (4.96%) 337.73 337.73 - 357.17 0 times
Mon 23 March 2026 337.73 (-5.12%) 375.96 328.45 - 387.42 0 times
Tue 17 March 2026 355.94 (3.74%) 343.11 343.11 - 360.13 0 times
Mon 16 March 2026 343.11 (-3.53%) 355.67 341.23 - 364.68 0 times
Fri 13 March 2026 355.67 (2.39%) 347.37 337.67 - 356.77 0 times
Thu 12 March 2026 347.37 (7.85%) 320.45 320.45 - 350.31 0 times
Wed 11 March 2026 322.08 (4.83%) 305.62 301.52 - 324.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 380.2 and 393.84

Weekly Target 1369.72
Weekly Target 2377.03
Weekly Target 3383.35666666667
Weekly Target 4390.67
Weekly Target 5397

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 384.35 (2.21%) 376.04 376.04 - 389.68 0 times
Fri 27 March 2026 376.04 (5.65%) 375.96 328.45 - 387.42 0 times
Tue 17 March 2026 355.94 (0.08%) 355.67 341.23 - 364.68 0 times
Fri 13 March 2026 355.67 (7.49%) 350.94 285.74 - 417.96 0 times
Fri 06 March 2026 330.89 (29.85%) 254.83 254.83 - 335.87 0 times
Fri 27 February 2026 254.83 (1.85%) 250.19 242.56 - 257.21 0 times
Fri 20 February 2026 250.19 (6.16%) 235.68 232.67 - 252.34 0 times
Fri 13 February 2026 235.68 (0%) 235.39 233.15 - 236.83 0 times
Fri 13 February 2026 235.68 (-0.85%) 237.72 233.15 - 246.00 0 times
Fri 06 February 2026 237.69 (-2.22%) 243.08 227.95 - 243.62 0 times
Fri 30 January 2026 243.08 (6.6%) 228.04 224.80 - 246.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 319.59 and 482.72

Monthly Target 1189.25
Monthly Target 2286.8
Monthly Target 3352.38
Monthly Target 4449.93
Monthly Target 5515.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 384.35 (50.83%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times
Thu 31 July 2025 253.63 (6.59%) 237.96 236.48 - 257.82 0 times
Mon 30 June 2025 237.96 (6.94%) 222.51 222.51 - 276.54 0 times
Fri 30 May 2025 222.51 (2.98%) 216.07 208.15 - 234.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 363.88
12 day DMA 349.05
20 day DMA 325.99
35 day DMA 289.97
50 day DMA 272.28
100 day DMA 245.69
150 day DMA 240.61
200 day DMA 240.97

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA367.46359.01350.5
12 day EMA348.7342.22336.07
20 day EMA329.91324.18318.72
35 day EMA304.08299.35294.84
50 day EMA277.08272.7268.48

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA363.88354.56350.54
12 day SMA349.05345.65341.88
20 day SMA325.99319.18312.79
35 day SMA289.97285.93281.91
50 day SMA272.28269.12266.02
100 day SMA245.69244.12242.61
150 day SMA240.61239.58238.61
200 day SMA240.97240.19239.43
Back to top | Use Dark Theme