SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9J are 353.59 and 363.69

Daily Target 1351.56
Daily Target 2355.62
Daily Target 3361.65666666667
Daily Target 4365.72
Daily Target 5371.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 359.69 (-0.71%) 363.12 357.59 - 367.69 0 times
Fri 25 September 2026 362.25 (-1.68%) 368.43 360.32 - 368.43 0 times
Thu 24 September 2026 368.43 (1.17%) 364.17 362.48 - 373.24 0 times
Wed 23 September 2026 364.17 (0.91%) 360.95 357.32 - 365.49 0 times
Tue 22 September 2026 360.88 (-0.46%) 362.54 355.85 - 365.78 0 times
Mon 21 September 2026 362.54 (-1.82%) 369.27 360.29 - 369.96 0 times
Fri 18 September 2026 369.27 (-0.43%) 370.85 366.13 - 371.63 0 times
Thu 17 September 2026 370.85 (-0.45%) 372.53 366.05 - 372.96 0 times
Wed 16 September 2026 372.53 (-1.09%) 376.92 369.50 - 377.28 0 times
Tue 15 September 2026 376.63 (2.17%) 368.64 368.64 - 378.14 0 times
Mon 14 September 2026 368.64 (-0.24%) 367.55 367.04 - 374.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 353.59 and 363.69

Weekly Target 1351.56
Weekly Target 2355.62
Weekly Target 3361.65666666667
Weekly Target 4365.72
Weekly Target 5371.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 359.69 (-0.71%) 363.12 357.59 - 367.69 0 times
Fri 25 September 2026 362.25 (-1.9%) 369.27 355.85 - 373.24 0 times
Fri 18 September 2026 369.27 (-0.07%) 367.55 366.05 - 378.14 0 times
Fri 11 September 2026 369.52 (2.41%) 359.26 359.26 - 378.54 0 times
Fri 04 September 2026 360.82 (4.61%) 344.93 344.93 - 364.47 0 times
Fri 28 August 2026 344.93 (-1.61%) 349.98 334.57 - 349.98 0 times
Fri 21 August 2026 350.58 (5%) 333.89 332.94 - 351.22 0 times
Fri 14 August 2026 333.89 (3.27%) 322.58 322.58 - 337.84 0 times
Fri 07 August 2026 323.31 (-2.69%) 332.27 310.75 - 332.27 0 times
Fri 31 July 2026 332.26 (-2.32%) 340.15 319.67 - 340.15 0 times
Fri 24 July 2026 340.15 (0%) 346.77 337.71 - 347.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 355.14 and 383.1

Monthly Target 1334.98
Monthly Target 2347.33
Monthly Target 3362.93666666667
Monthly Target 4375.29
Monthly Target 5390.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 359.69 (2.57%) 350.58 350.58 - 378.54 0 times
Mon 31 August 2026 350.68 (5.54%) 332.27 310.75 - 351.40 0 times
Fri 31 July 2026 332.26 (13.23%) 293.43 289.29 - 349.04 0 times
Tue 30 June 2026 293.43 (-12.21%) 334.23 288.62 - 352.36 0 times
Fri 29 May 2026 334.23 (-10.08%) 371.70 332.94 - 378.02 0 times
Thu 30 April 2026 371.70 (2.98%) 359.94 317.55 - 382.65 0 times
Tue 31 March 2026 360.95 (24.36%) 290.24 290.24 - 387.86 0 times
Fri 27 February 2026 290.24 (2.59%) 282.90 267.56 - 291.59 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 363.08
12 day DMA 367.12
20 day DMA 365.44
35 day DMA 354.73
50 day DMA 347.14
100 day DMA 338.71
150 day DMA 337.81
200 day DMA 320.18

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA363.16364.9366.22
12 day EMA364.28365.12365.64
20 day EMA361.97362.21362.21
35 day EMA355.32355.06354.64
50 day EMA346.72346.19345.53

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA363.08363.65365.06
12 day SMA367.12368.61369.07
20 day SMA365.44364.71363.8
35 day SMA354.73353.69352.49
50 day SMA347.14346.51345.79
100 day SMA338.71338.88338.94
150 day SMA337.81337.23336.65
200 day SMA320.18319.71319.22
Back to top | Use Dark Theme