SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9J are 362.78 and 389.68

Daily Target 1341.12
Daily Target 2357.53
Daily Target 3368.02
Daily Target 4384.43
Daily Target 5394.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 373.94 (4.94%) 356.32 351.61 - 378.51 0 times
Wed 01 April 2026 356.32 (-1.28%) 359.94 349.50 - 363.39 0 times
Tue 31 March 2026 360.95 (-0.39%) 362.35 357.67 - 368.25 0 times
Mon 30 March 2026 362.35 (1.45%) 357.16 357.16 - 366.31 0 times
Fri 27 March 2026 357.16 (2.74%) 347.63 342.73 - 357.72 0 times
Thu 26 March 2026 347.63 (2.94%) 337.70 337.68 - 349.16 0 times
Wed 25 March 2026 337.70 (-1.54%) 342.99 329.04 - 342.99 0 times
Tue 24 March 2026 342.99 (2.77%) 333.75 333.75 - 344.34 0 times
Mon 23 March 2026 333.75 (-4.06%) 356.44 328.01 - 361.01 0 times
Tue 17 March 2026 347.88 (1.83%) 341.63 341.63 - 351.20 0 times
Mon 16 March 2026 341.63 (-2.27%) 349.55 340.61 - 354.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 361.72 and 390.73

Weekly Target 1338.31
Weekly Target 2356.12
Weekly Target 3367.31666666667
Weekly Target 4385.13
Weekly Target 5396.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 373.94 (4.7%) 357.16 349.50 - 378.51 0 times
Fri 27 March 2026 357.16 (2.67%) 356.44 328.01 - 361.01 0 times
Tue 17 March 2026 347.88 (-0.48%) 349.55 340.61 - 354.11 0 times
Fri 13 March 2026 349.55 (3.45%) 347.65 312.06 - 387.86 0 times
Fri 06 March 2026 337.88 (16.41%) 290.24 290.24 - 340.17 0 times
Fri 27 February 2026 290.24 (1.92%) 284.76 281.82 - 291.59 0 times
Fri 20 February 2026 284.76 (3.45%) 275.27 270.40 - 285.74 0 times
Fri 13 February 2026 275.27 (0%) 274.79 272.55 - 275.99 0 times
Fri 13 February 2026 275.27 (-0.52%) 276.21 272.55 - 282.38 0 times
Fri 06 February 2026 276.71 (-2.19%) 282.90 267.56 - 282.90 0 times
Fri 30 January 2026 282.90 (2.78%) 275.25 274.24 - 294.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 361.72 and 390.73

Monthly Target 1338.31
Monthly Target 2356.12
Monthly Target 3367.31666666667
Monthly Target 4385.13
Monthly Target 5396.33

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 373.94 (3.6%) 359.94 349.50 - 378.51 0 times
Tue 31 March 2026 360.95 (24.36%) 290.24 290.24 - 387.86 0 times
Fri 27 February 2026 290.24 (2.59%) 282.90 267.56 - 291.59 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times
Tue 30 September 2025 258.01 (0.48%) 256.78 253.23 - 265.30 0 times
Fri 29 August 2025 256.78 (-1.89%) 261.73 248.12 - 262.41 0 times
Thu 31 July 2025 261.73 (2.4%) 255.60 254.71 - 264.31 0 times
Mon 30 June 2025 255.60 (3.63%) 246.64 246.64 - 281.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 362.14
12 day DMA 350.99
20 day DMA 341.9
35 day DMA 316.38
50 day DMA 304.55
100 day DMA 283.25
150 day DMA 274.87
200 day DMA 270.67

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA361.69355.57355.2
12 day EMA351.21347.08345.4
20 day EMA340.49336.97334.93
35 day EMA324.56321.65319.61
50 day EMA307.2304.48302.36

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA362.14356.88353.16
12 day SMA350.99348.73346.75
20 day SMA341.9338.33335.03
35 day SMA316.38313.67311.4
50 day SMA304.55302.36300.52
100 day SMA283.25282.15281.22
150 day SMA274.87274.07273.39
200 day SMA270.67270.07269.55
Back to top | Use Dark Theme