SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAA are 2123.52 and 2134.42

Daily Target 12121.15
Daily Target 22125.88
Daily Target 32132.05
Daily Target 42136.78
Daily Target 52142.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 2130.61 (-0.18%) 2134.36 2127.32 - 2138.22 0 times
Thu 25 June 2026 2134.36 (0.99%) 2113.38 2108.09 - 2134.51 0 times
Wed 24 June 2026 2113.38 (0.14%) 2110.43 2105.36 - 2121.68 0 times
Tue 23 June 2026 2110.43 (-0.33%) 2117.37 2108.76 - 2119.73 0 times
Mon 22 June 2026 2117.37 (-0.29%) 2124.16 2115.43 - 2126.22 0 times
Thu 18 June 2026 2123.51 (-1.07%) 2146.58 2116.69 - 2146.58 0 times
Wed 17 June 2026 2146.58 (0.08%) 2144.88 2141.25 - 2151.46 0 times
Tue 16 June 2026 2144.88 (0.34%) 2137.54 2132.59 - 2150.26 0 times
Mon 15 June 2026 2137.54 (0.07%) 2136.09 2128.31 - 2140.69 0 times
Fri 12 June 2026 2136.09 (0.86%) 2117.93 2115.67 - 2136.09 0 times
Thu 11 June 2026 2117.93 (-0.18%) 2121.72 2117.63 - 2127.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2117.99 and 2150.85

Weekly Target 12091.87
Weekly Target 22111.24
Weekly Target 32124.73
Weekly Target 42144.1
Weekly Target 52157.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 2130.61 (0.33%) 2124.16 2105.36 - 2138.22 0 times
Thu 18 June 2026 2123.51 (-0.59%) 2136.09 2116.69 - 2151.46 0 times
Fri 12 June 2026 2136.09 (-0.58%) 2148.63 2114.00 - 2151.00 0 times
Fri 05 June 2026 2148.63 (-1.93%) 2190.81 2147.04 - 2204.81 0 times
Fri 29 May 2026 2190.81 (-1.24%) 2220.79 2189.45 - 2222.88 0 times
Fri 22 May 2026 2218.42 (-1.39%) 2249.64 2213.25 - 2277.36 0 times
Fri 15 May 2026 2249.64 (0.17%) 2245.75 2245.11 - 2298.83 0 times
Fri 08 May 2026 2245.75 (-1.15%) 2297.70 2235.74 - 2300.41 0 times
Wed 06 May 2026 2271.93 (0.18%) 2269.05 2262.59 - 2303.19 0 times
Fri 01 May 2026 2267.88 (1.86%) 2226.48 2225.71 - 2280.20 0 times
Fri 24 April 2026 2226.48 (0.3%) 2219.91 2217.98 - 2244.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2068.26 and 2167.71

Monthly Target 12047.48
Monthly Target 22089.04
Monthly Target 32146.9266666667
Monthly Target 42188.49
Monthly Target 52246.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 2130.61 (-2.75%) 2190.81 2105.36 - 2204.81 0 times
Fri 29 May 2026 2190.81 (-3.55%) 2271.53 2189.45 - 2303.19 0 times
Thu 30 April 2026 2271.53 (0.4%) 2262.48 2204.83 - 2288.11 0 times
Tue 31 March 2026 2262.48 (1.58%) 2226.63 2165.08 - 2284.57 0 times
Fri 27 February 2026 2227.36 (4.18%) 2135.38 2125.65 - 2236.16 0 times
Fri 30 January 2026 2137.89 (5.9%) 2018.74 2013.66 - 2173.32 0 times
Wed 31 December 2025 2018.74 (0.35%) 2011.45 2001.00 - 2050.41 0 times
Fri 28 November 2025 2011.71 (0.82%) 2010.83 1946.92 - 2030.68 0 times
Fri 31 October 2025 1995.35 (-2.08%) 2037.68 1985.54 - 2055.90 0 times
Tue 30 September 2025 2037.68 (-2.24%) 2086.04 2033.92 - 2086.60 0 times
Fri 29 August 2025 2084.34 (4.07%) 2002.76 1982.78 - 2088.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2121.23
12 day DMA 2127.87
20 day DMA 2143.18
35 day DMA 2188.16
50 day DMA 2207.98
100 day DMA 2215.22
150 day DMA 2157.49
200 day DMA 2127.17

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2126.612124.612119.73
12 day EMA2133.492134.012133.95
20 day EMA2148.162150.012151.66
35 day EMA2173.362175.882178.32
50 day EMA2202.962205.912208.83

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.232119.812122.25
12 day SMA2127.872127.142126.09
20 day SMA2143.182147.372151.31
35 day SMA2188.162192.22196.13
50 day SMA2207.982210.352212.51
100 day SMA2215.222215.292215.47
150 day SMA2157.492156.622155.76
200 day SMA2127.172126.782126.38
Back to top | Use Dark Theme