SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAA are 2170.67 and 2184.04

Daily Target 12168.31
Daily Target 22173.02
Daily Target 32181.6833333333
Daily Target 42186.39
Daily Target 52195.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 2177.72 (-0.58%) 2190.35 2176.98 - 2190.35 0 times
Fri 25 September 2026 2190.35 (-0.25%) 2195.76 2175.41 - 2195.76 0 times
Thu 24 September 2026 2195.76 (-0.84%) 2214.41 2193.38 - 2217.59 0 times
Wed 23 September 2026 2214.41 (0.04%) 2213.62 2206.70 - 2222.14 0 times
Tue 22 September 2026 2213.62 (-0.29%) 2219.96 2211.19 - 2222.38 0 times
Mon 21 September 2026 2219.96 (0.43%) 2210.50 2210.50 - 2228.48 0 times
Fri 18 September 2026 2210.50 (-1.45%) 2243.06 2210.36 - 2243.46 0 times
Thu 17 September 2026 2243.06 (-0.12%) 2245.76 2236.75 - 2249.72 0 times
Wed 16 September 2026 2245.76 (-0.88%) 2265.81 2240.89 - 2272.89 0 times
Tue 15 September 2026 2265.81 (-0.12%) 2268.58 2253.97 - 2270.64 0 times
Mon 14 September 2026 2268.58 (0.02%) 2268.03 2264.04 - 2279.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2170.67 and 2184.04

Weekly Target 12168.31
Weekly Target 22173.02
Weekly Target 32181.6833333333
Weekly Target 42186.39
Weekly Target 52195.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 2177.72 (-0.58%) 2190.35 2176.98 - 2190.35 0 times
Fri 25 September 2026 2190.35 (-0.91%) 2210.50 2175.41 - 2228.48 0 times
Fri 18 September 2026 2210.50 (-2.54%) 2268.03 2210.36 - 2279.13 0 times
Fri 11 September 2026 2268.03 (-0.48%) 2280.59 2265.03 - 2312.38 0 times
Fri 04 September 2026 2279.04 (0.51%) 2267.58 2256.89 - 2324.39 0 times
Fri 28 August 2026 2267.58 (0.98%) 2245.47 2219.62 - 2269.55 0 times
Fri 21 August 2026 2245.47 (3.3%) 2173.68 2170.81 - 2249.03 0 times
Fri 14 August 2026 2173.68 (0.49%) 2163.17 2155.59 - 2184.56 0 times
Fri 07 August 2026 2163.17 (-0.51%) 2174.18 2152.12 - 2185.38 0 times
Fri 31 July 2026 2174.18 (-2.51%) 2230.47 2174.18 - 2231.08 0 times
Fri 24 July 2026 2230.22 (0%) 2228.86 2221.17 - 2237.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2102.08 and 2251.06

Monthly Target 12076.86
Monthly Target 22127.29
Monthly Target 32225.84
Monthly Target 42276.27
Monthly Target 52374.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 2177.72 (-4.36%) 2276.98 2175.41 - 2324.39 0 times
Mon 31 August 2026 2276.98 (4.73%) 2174.18 2152.12 - 2278.27 0 times
Fri 31 July 2026 2174.18 (2.64%) 2118.34 2115.39 - 2238.88 0 times
Tue 30 June 2026 2118.34 (-3.31%) 2190.81 2105.36 - 2204.81 0 times
Fri 29 May 2026 2190.81 (-3.55%) 2271.53 2189.45 - 2303.19 0 times
Thu 30 April 2026 2271.53 (0.4%) 2262.48 2204.83 - 2288.11 0 times
Tue 31 March 2026 2262.48 (1.58%) 2226.63 2165.08 - 2284.57 0 times
Fri 27 February 2026 2227.36 (4.18%) 2135.38 2125.65 - 2236.16 0 times
Fri 30 January 2026 2137.89 (5.9%) 2018.74 2013.66 - 2173.32 0 times
Wed 31 December 2025 2018.74 (0.35%) 2011.45 2001.00 - 2050.41 0 times
Fri 28 November 2025 2011.71 (0.82%) 2010.83 1946.92 - 2030.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2198.37
12 day DMA 2226.13
20 day DMA 2253.37
35 day DMA 2234.51
50 day DMA 2223.28
100 day DMA 2205.42
150 day DMA 2216.43
200 day DMA 2184.15

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2196.672206.142214.03
12 day EMA2219.272226.822233.45
20 day EMA2229.322234.752239.42
35 day EMA2228.032230.992233.38
50 day EMA2218.132219.782220.98

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2198.372206.822210.85
12 day SMA2226.132235.312243.79
20 day SMA2253.372257.862260.73
35 day SMA2234.512234.12233.15
50 day SMA2223.282223.862224.04
100 day SMA2205.422206.52207.27
150 day SMA2216.432216.512216.62
200 day SMA2184.152183.392182.52
Back to top | Use Dark Theme