SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAA are 2242.31 and 2259.35

Daily Target 12239.16
Daily Target 22245.46
Daily Target 32256.2
Daily Target 42262.5
Daily Target 52273.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 2251.76 (-0.2%) 2256.17 2249.90 - 2266.94 0 times
Fri 27 March 2026 2256.17 (0.41%) 2247.03 2243.17 - 2264.37 0 times
Thu 26 March 2026 2247.03 (0.4%) 2238.04 2235.42 - 2250.36 0 times
Wed 25 March 2026 2238.04 (0.83%) 2219.56 2217.95 - 2239.23 0 times
Tue 24 March 2026 2219.56 (1.85%) 2179.32 2179.32 - 2224.30 0 times
Mon 23 March 2026 2179.32 (-2.94%) 2191.43 2165.08 - 2191.73 0 times
Tue 17 March 2026 2245.36 (0.75%) 2228.72 2228.58 - 2255.33 0 times
Mon 16 March 2026 2228.72 (-1.17%) 2255.07 2226.85 - 2255.07 0 times
Fri 13 March 2026 2255.07 (-0.78%) 2272.77 2249.06 - 2273.00 0 times
Thu 12 March 2026 2272.77 (1.78%) 2233.05 2230.55 - 2284.57 0 times
Wed 11 March 2026 2233.05 (1.14%) 2207.91 2206.66 - 2235.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2242.31 and 2259.35

Weekly Target 12239.16
Weekly Target 22245.46
Weekly Target 32256.2
Weekly Target 42262.5
Weekly Target 52273.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 2251.76 (-0.2%) 2256.17 2249.90 - 2266.94 0 times
Fri 27 March 2026 2256.17 (0.48%) 2191.43 2165.08 - 2264.37 0 times
Tue 17 March 2026 2245.36 (-0.43%) 2255.07 2226.85 - 2255.33 0 times
Fri 13 March 2026 2255.07 (1.45%) 2222.80 2196.45 - 2284.57 0 times
Fri 06 March 2026 2222.80 (-0.2%) 2226.63 2185.11 - 2229.76 0 times
Fri 27 February 2026 2227.36 (0.05%) 2226.26 2199.55 - 2228.99 0 times
Fri 20 February 2026 2226.26 (0.89%) 2201.79 2180.82 - 2236.16 0 times
Fri 13 February 2026 2206.56 (0%) 2209.14 2199.37 - 2213.23 0 times
Fri 13 February 2026 2206.56 (1.99%) 2162.82 2162.82 - 2228.00 0 times
Fri 06 February 2026 2163.44 (1.2%) 2135.38 2125.65 - 2181.45 0 times
Fri 30 January 2026 2137.89 (0.83%) 2124.28 2122.63 - 2173.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2208.42 and 2327.91

Monthly Target 12114.31
Monthly Target 22183.04
Monthly Target 32233.8033333333
Monthly Target 42302.53
Monthly Target 52353.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 2251.76 (1.1%) 2226.63 2165.08 - 2284.57 0 times
Fri 27 February 2026 2227.36 (4.18%) 2135.38 2125.65 - 2236.16 0 times
Fri 30 January 2026 2137.89 (5.9%) 2018.74 2013.66 - 2173.32 0 times
Wed 31 December 2025 2018.74 (0.35%) 2011.45 2001.00 - 2050.41 0 times
Fri 28 November 2025 2011.71 (0.82%) 2010.83 1946.92 - 2030.68 0 times
Fri 31 October 2025 1995.35 (-2.08%) 2037.68 1985.54 - 2055.90 0 times
Tue 30 September 2025 2037.68 (-2.24%) 2086.04 2033.92 - 2086.60 0 times
Fri 29 August 2025 2084.34 (4.07%) 2002.76 1982.78 - 2088.84 0 times
Thu 31 July 2025 2002.76 (-0.28%) 2008.48 1986.69 - 2048.09 0 times
Mon 30 June 2025 2008.48 (0.4%) 2000.46 1992.56 - 2063.88 0 times
Fri 30 May 2025 2000.46 (1.42%) 1972.42 1955.14 - 2029.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2242.51
12 day DMA 2236.23
20 day DMA 2225.79
35 day DMA 2214.79
50 day DMA 2187.32
100 day DMA 2101.17
150 day DMA 2085.02
200 day DMA 2068.22

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2244.362240.662232.91
12 day EMA2234.982231.932227.53
20 day EMA2225.872223.152219.68
35 day EMA2202.872199.992196.68
50 day EMA2181.552178.692175.53

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2242.512228.022225.86
12 day SMA2236.232232.282229.5
20 day SMA2225.792223.922222.33
35 day SMA2214.792212.582209.83
50 day SMA2187.322183.352179.05
100 day SMA2101.172098.872096.52
150 day SMA2085.022083.562082.04
200 day SMA2068.222066.992065.71
Back to top | Use Dark Theme