SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAA are 2138.04 and 2159.37

Daily Target 12120.88
Daily Target 22133.86
Daily Target 32142.21
Daily Target 42155.19
Daily Target 52163.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 2146.84 (0.75%) 2129.69 2129.23 - 2150.56 0 times
Mon 26 January 2026 2130.84 (0.5%) 2124.28 2122.63 - 2135.89 0 times
Fri 23 January 2026 2120.28 (0.73%) 2105.42 2102.80 - 2123.58 0 times
Thu 22 January 2026 2104.89 (0.25%) 2098.89 2098.89 - 2114.24 0 times
Wed 21 January 2026 2099.58 (0.71%) 2084.25 2080.75 - 2099.73 0 times
Tue 20 January 2026 2084.69 (-0.09%) 2082.74 2074.41 - 2089.74 0 times
Fri 16 January 2026 2086.65 (-0.44%) 2095.98 2082.48 - 2100.61 0 times
Thu 15 January 2026 2095.97 (1.07%) 2073.32 2073.32 - 2096.74 0 times
Wed 14 January 2026 2073.83 (1.01%) 2052.74 2052.53 - 2080.69 0 times
Tue 13 January 2026 2053.17 (0.58%) 2040.84 2036.50 - 2055.42 0 times
Mon 12 January 2026 2041.25 (-0.42%) 2049.79 2038.69 - 2061.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2134.74 and 2162.67

Weekly Target 12112.08
Weekly Target 22129.46
Weekly Target 32140.01
Weekly Target 42157.39
Weekly Target 52167.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 2146.84 (1.25%) 2124.28 2122.63 - 2150.56 0 times
Fri 23 January 2026 2120.28 (1.61%) 2082.74 2074.41 - 2123.58 0 times
Fri 16 January 2026 2086.65 (1.8%) 2049.79 2036.50 - 2100.61 0 times
Fri 09 January 2026 2049.79 (0.7%) 2034.40 2029.66 - 2067.12 0 times
Fri 02 January 2026 2035.50 (0.16%) 2032.18 2013.66 - 2038.61 0 times
Fri 26 December 2025 2032.19 (0.4%) 2024.29 2023.65 - 2035.04 0 times
Fri 19 December 2025 2024.18 (-0.82%) 2041.31 2016.80 - 2044.89 0 times
Fri 12 December 2025 2040.86 (1.01%) 2020.37 2001.00 - 2050.41 0 times
Fri 05 December 2025 2020.52 (0.44%) 2011.45 2005.79 - 2032.90 0 times
Fri 28 November 2025 2011.71 (2.23%) 1967.81 1951.22 - 2017.02 0 times
Fri 21 November 2025 1967.81 (-1.9%) 2005.87 1946.92 - 2011.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2080.25 and 2217.15

Monthly Target 11966.79
Monthly Target 22056.81
Monthly Target 32103.6866666667
Monthly Target 42193.71
Monthly Target 52240.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 2146.84 (6.35%) 2018.74 2013.66 - 2150.56 0 times
Wed 31 December 2025 2018.74 (0.35%) 2011.45 2001.00 - 2050.41 0 times
Fri 28 November 2025 2011.71 (0.82%) 2010.83 1946.92 - 2030.68 0 times
Fri 31 October 2025 1995.35 (-2.08%) 2037.68 1985.54 - 2055.90 0 times
Tue 30 September 2025 2037.68 (-2.24%) 2086.04 2033.92 - 2086.60 0 times
Fri 29 August 2025 2084.34 (4.07%) 2002.76 1982.78 - 2088.84 0 times
Thu 31 July 2025 2002.76 (-0.28%) 2008.48 1986.69 - 2048.09 0 times
Mon 30 June 2025 2008.48 (0.4%) 2000.46 1992.56 - 2063.88 0 times
Fri 30 May 2025 2000.46 (1.42%) 1972.42 1955.14 - 2029.18 0 times
Wed 30 April 2025 1972.42 (1.49%) 1943.61 1803.96 - 1987.65 0 times
Mon 31 March 2025 1943.41 (0.83%) 1927.27 1868.66 - 1974.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2120.49
12 day DMA 2090.65
20 day DMA 2069.34
35 day DMA 2050.18
50 day DMA 2033.7
100 day DMA 2036.53
150 day DMA 2033.57
200 day DMA 2019.05

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2123.092111.212101.4
12 day EMA2097.852088.952081.34
20 day EMA2079.872072.822066.72
35 day EMA2058.052052.822048.23
50 day EMA2040.112035.762031.88

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.492108.062099.22
12 day SMA2090.652083.492075.69
20 day SMA2069.342063.612058.64
35 day SMA2050.182046.742043.48
50 day SMA2033.72031.272029.19
100 day SMA2036.532035.912035.44
150 day SMA2033.572032.852032.15
200 day SMA2019.052018.132017.19
Back to top | Use Dark Theme