SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAB are 2302.25 and 2328.67

Daily Target 12297.85
Daily Target 22306.65
Daily Target 32324.2666666667
Daily Target 42333.07
Daily Target 52350.69

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 2315.46 (-0.92%) 2335.07 2315.46 - 2341.88 0 times
Wed 13 May 2026 2336.97 (0.35%) 2327.90 2323.73 - 2342.71 0 times
Tue 12 May 2026 2328.79 (1.11%) 2302.18 2301.99 - 2331.99 0 times
Mon 11 May 2026 2303.16 (1.21%) 2277.72 2275.60 - 2304.15 0 times
Fri 08 May 2026 2275.59 (0.08%) 2283.77 2273.97 - 2285.33 0 times
Thu 07 May 2026 2273.88 (-1.38%) 2306.82 2266.03 - 2310.33 0 times
Wed 06 May 2026 2305.74 (0%) 2341.96 2301.48 - 2342.16 0 times
Wed 06 May 2026 2305.74 (-1.55%) 2341.96 2301.48 - 2342.16 0 times
Tue 05 May 2026 2342.06 (0.55%) 2332.66 2327.08 - 2350.32 0 times
Mon 04 May 2026 2329.27 (0.89%) 2307.43 2304.20 - 2334.84 0 times
Fri 01 May 2026 2308.80 (-0.07%) 2310.15 2301.13 - 2317.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2295.53 and 2362.64

Weekly Target 12244.15
Weekly Target 22279.8
Weekly Target 32311.2566666667
Weekly Target 42346.91
Weekly Target 52378.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 2315.46 (1.75%) 2277.72 2275.60 - 2342.71 0 times
Fri 08 May 2026 2275.59 (-1.31%) 2341.96 2266.03 - 2342.16 0 times
Wed 06 May 2026 2305.74 (-0.13%) 2307.43 2301.48 - 2350.32 0 times
Fri 01 May 2026 2308.80 (1.74%) 2268.98 2261.10 - 2321.02 0 times
Fri 24 April 2026 2269.37 (1.22%) 2256.12 2251.14 - 2292.65 0 times
Fri 17 April 2026 2241.99 (-2.37%) 2307.30 2226.82 - 2309.57 0 times
Fri 10 April 2026 2296.39 (-2.27%) 2357.47 2280.73 - 2361.41 0 times
Thu 02 April 2026 2349.66 (0.56%) 2343.06 2314.93 - 2363.44 0 times
Fri 27 March 2026 2336.66 (0.51%) 2262.05 2229.24 - 2345.04 0 times
Tue 17 March 2026 2324.76 (-1.12%) 2354.01 2307.33 - 2354.84 0 times
Fri 13 March 2026 2351.13 (2.64%) 2298.61 2249.77 - 2369.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2290.75 and 2375.04

Monthly Target 12226.31
Monthly Target 22270.89
Monthly Target 32310.6033333333
Monthly Target 42355.18
Monthly Target 52394.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 2315.46 (0.22%) 2310.15 2266.03 - 2350.32 0 times
Thu 30 April 2026 2310.45 (-1.38%) 2335.39 2226.82 - 2361.41 0 times
Tue 31 March 2026 2342.89 (4.09%) 2259.29 2229.24 - 2369.24 0 times
Fri 27 February 2026 2250.85 (4.97%) 2150.43 2139.80 - 2265.06 0 times
Fri 30 January 2026 2144.18 (4.55%) 2049.57 2047.33 - 2167.17 0 times
Wed 31 December 2025 2050.88 (-0.84%) 2068.84 2046.67 - 2081.73 0 times
Fri 28 November 2025 2068.22 (0.27%) 2084.83 2018.40 - 2092.13 0 times
Fri 31 October 2025 2062.68 (-0.31%) 2071.80 2053.08 - 2113.16 0 times
Tue 30 September 2025 2069.15 (-2.61%) 2125.13 2065.07 - 2134.31 0 times
Fri 29 August 2025 2124.67 (1.77%) 2092.65 2045.03 - 2143.41 0 times
Thu 31 July 2025 2087.80 (2.27%) 2033.27 2018.88 - 2104.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2311.99
12 day DMA 2311.33
20 day DMA 2298.97
35 day DMA 2304.45
50 day DMA 2301.45
100 day DMA 2225.82
150 day DMA 2173.75
200 day DMA 2152.65

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2316.312316.742306.62
12 day EMA2309.112307.952302.67
20 day EMA2304.862303.742300.24
35 day EMA2300.982300.132297.96
50 day EMA2298.412297.712296.11

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2311.992303.682297.43
12 day SMA2311.332310.942308.27
20 day SMA2298.972295.32292.42
35 day SMA2304.452304.672303.84
50 day SMA2301.452300.582298.86
100 day SMA2225.822223.22220.3
150 day SMA2173.752172.232170.49
200 day SMA2152.652151.382150.07
Back to top | Use Dark Theme