SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAB are 2278.39 and 2292.2

Daily Target 12275.69
Daily Target 22281.08
Daily Target 32289.4966666667
Daily Target 42294.89
Daily Target 52303.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 2286.48 (-0.25%) 2296.90 2284.10 - 2297.91 0 times
Fri 25 September 2026 2292.16 (-0.49%) 2302.58 2277.00 - 2303.39 0 times
Thu 24 September 2026 2303.39 (-0.6%) 2320.70 2300.92 - 2326.85 0 times
Wed 23 September 2026 2317.35 (0.4%) 2307.31 2303.98 - 2327.33 0 times
Tue 22 September 2026 2308.21 (-0.02%) 2310.29 2300.56 - 2316.40 0 times
Mon 21 September 2026 2308.68 (0.33%) 2297.24 2297.24 - 2317.10 0 times
Fri 18 September 2026 2301.04 (-1.25%) 2331.68 2295.64 - 2332.29 0 times
Thu 17 September 2026 2330.06 (0.33%) 2336.93 2323.51 - 2338.81 0 times
Wed 16 September 2026 2322.35 (-0.84%) 2342.88 2322.35 - 2348.28 0 times
Tue 15 September 2026 2341.97 (-0.17%) 2343.11 2330.54 - 2348.08 0 times
Mon 14 September 2026 2346.05 (0.69%) 2334.65 2332.58 - 2358.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2278.39 and 2292.2

Weekly Target 12275.69
Weekly Target 22281.08
Weekly Target 32289.4966666667
Weekly Target 42294.89
Weekly Target 52303.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 2286.48 (-0.25%) 2296.90 2284.10 - 2297.91 0 times
Fri 25 September 2026 2292.16 (-0.39%) 2297.24 2277.00 - 2327.33 0 times
Fri 18 September 2026 2301.04 (-1.24%) 2334.65 2295.64 - 2358.15 0 times
Fri 11 September 2026 2329.93 (-0.47%) 2340.51 2329.76 - 2368.45 0 times
Fri 04 September 2026 2340.94 (0.55%) 2335.60 2321.43 - 2391.84 0 times
Fri 28 August 2026 2328.16 (1.44%) 2294.60 2269.35 - 2334.88 0 times
Fri 21 August 2026 2295.19 (2.49%) 2240.82 2232.79 - 2297.26 0 times
Fri 14 August 2026 2239.47 (0.25%) 2233.46 2230.82 - 2259.63 0 times
Fri 07 August 2026 2233.94 (-0.92%) 2246.38 2228.05 - 2258.52 0 times
Fri 31 July 2026 2254.68 (-3.67%) 2336.51 2249.51 - 2337.77 0 times
Fri 24 July 2026 2340.56 (0%) 2336.67 2330.68 - 2345.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2224.32 and 2339.16

Monthly Target 12203.6
Monthly Target 22245.04
Monthly Target 32318.44
Monthly Target 42359.88
Monthly Target 52433.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 2286.48 (-2.24%) 2338.83 2277.00 - 2391.84 0 times
Mon 31 August 2026 2338.83 (3.73%) 2246.38 2228.05 - 2343.59 0 times
Fri 31 July 2026 2254.68 (1.99%) 2213.21 2212.58 - 2347.89 0 times
Tue 30 June 2026 2210.70 (-1.31%) 2242.98 2179.59 - 2267.18 0 times
Fri 29 May 2026 2240.00 (-3.05%) 2310.15 2239.09 - 2350.32 0 times
Thu 30 April 2026 2310.45 (-1.38%) 2335.39 2226.82 - 2361.41 0 times
Tue 31 March 2026 2342.89 (4.09%) 2259.29 2229.24 - 2369.24 0 times
Fri 27 February 2026 2250.85 (4.97%) 2150.43 2139.80 - 2265.06 0 times
Fri 30 January 2026 2144.18 (4.55%) 2049.57 2047.33 - 2167.17 0 times
Wed 31 December 2025 2050.88 (-0.84%) 2068.84 2046.67 - 2081.73 0 times
Fri 28 November 2025 2068.22 (0.27%) 2084.83 2018.40 - 2092.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2301.52
12 day DMA 2315.64
20 day DMA 2331.82
35 day DMA 2305.26
50 day DMA 2300.58
100 day DMA 2278.98
150 day DMA 2282.64
200 day DMA 2241.27

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2298.932305.152311.64
12 day EMA2310.962315.412319.63
20 day EMA2314.032316.932319.54
35 day EMA2310.42311.812312.97
50 day EMA2299.532300.062300.38

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2301.522305.962307.73
12 day SMA2315.642320.732325.39
20 day SMA2331.822333.92334.44
35 day SMA2305.262303.762302.02
50 day SMA2300.582301.032301.06
100 day SMA2278.982279.412279.58
150 day SMA2282.642282.142281.67
200 day SMA2241.272240.192239.05
Back to top | Use Dark Theme