SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAB are 2135.13 and 2148.46

Daily Target 12125.55
Daily Target 22131.38
Daily Target 32138.8833333333
Daily Target 42144.71
Daily Target 52152.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 2137.20 (-0.67%) 2133.06 2133.06 - 2146.39 0 times
Fri 23 January 2026 2151.66 (0.53%) 2137.40 2136.34 - 2151.66 0 times
Thu 22 January 2026 2140.41 (-0.02%) 2146.08 2137.53 - 2152.81 0 times
Wed 21 January 2026 2140.76 (0.94%) 2120.59 2116.19 - 2144.07 0 times
Tue 20 January 2026 2120.86 (-1.23%) 2135.06 2110.66 - 2136.55 0 times
Fri 16 January 2026 2147.21 (-0.38%) 2154.20 2143.27 - 2158.53 0 times
Thu 15 January 2026 2155.50 (1.57%) 2124.85 2124.32 - 2155.50 0 times
Wed 14 January 2026 2122.12 (0.93%) 2104.22 2102.04 - 2133.27 0 times
Tue 13 January 2026 2102.60 (0.85%) 2087.10 2082.21 - 2104.41 0 times
Mon 12 January 2026 2084.84 (-0.77%) 2104.02 2084.37 - 2106.55 0 times
Fri 09 January 2026 2100.95 (-0.32%) 2109.32 2100.46 - 2115.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2135.13 and 2148.46

Weekly Target 12125.55
Weekly Target 22131.38
Weekly Target 32138.8833333333
Weekly Target 42144.71
Weekly Target 52152.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 2137.20 (-0.67%) 2133.06 2133.06 - 2146.39 0 times
Fri 23 January 2026 2151.66 (0.21%) 2135.06 2110.66 - 2152.81 0 times
Fri 16 January 2026 2147.21 (2.2%) 2104.02 2082.21 - 2158.53 0 times
Fri 09 January 2026 2100.95 (1.66%) 2074.88 2070.30 - 2117.63 0 times
Fri 02 January 2026 2066.67 (0.35%) 2059.83 2047.33 - 2075.60 0 times
Fri 26 December 2025 2059.55 (-0.14%) 2062.47 2050.84 - 2063.77 0 times
Fri 19 December 2025 2062.47 (-0.58%) 2074.67 2046.67 - 2078.49 0 times
Fri 12 December 2025 2074.41 (0.23%) 2070.95 2051.46 - 2081.02 0 times
Fri 05 December 2025 2069.70 (0.07%) 2068.84 2055.73 - 2081.73 0 times
Fri 28 November 2025 2068.22 (1.31%) 2040.22 2019.17 - 2074.31 0 times
Fri 21 November 2025 2041.38 (-0.94%) 2060.50 2018.40 - 2069.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2092.27 and 2203.47

Monthly Target 12003.15
Monthly Target 22070.18
Monthly Target 32114.3533333333
Monthly Target 42181.38
Monthly Target 52225.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 2137.20 (4.21%) 2049.57 2047.33 - 2158.53 0 times
Wed 31 December 2025 2050.88 (-0.84%) 2068.84 2046.67 - 2081.73 0 times
Fri 28 November 2025 2068.22 (0.27%) 2084.83 2018.40 - 2092.13 0 times
Fri 31 October 2025 2062.68 (-0.31%) 2071.80 2053.08 - 2113.16 0 times
Tue 30 September 2025 2069.15 (-2.61%) 2125.13 2065.07 - 2134.31 0 times
Fri 29 August 2025 2124.67 (1.77%) 2092.65 2045.03 - 2143.41 0 times
Thu 31 July 2025 2087.80 (2.27%) 2033.27 2018.88 - 2104.68 0 times
Mon 30 June 2025 2041.50 (-2.9%) 2101.84 2029.49 - 2140.50 0 times
Fri 30 May 2025 2102.48 (1.56%) 2077.87 2054.07 - 2153.83 0 times
Wed 30 April 2025 2070.28 (-3.56%) 2143.25 1943.64 - 2170.19 0 times
Mon 31 March 2025 2146.62 (-2.92%) 2210.66 2103.34 - 2213.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2138.18
12 day DMA 2125.99
20 day DMA 2102.7
35 day DMA 2084.97
50 day DMA 2075.87
100 day DMA 2081.25
150 day DMA 2079.43
200 day DMA 2081.67

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2139.152140.132134.36
12 day EMA2125.252123.082117.88
20 day EMA2111.392108.672104.15
35 day EMA2095.712093.272089.83
50 day EMA2081.272078.992076.03

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2138.182140.182140.95
12 day SMA2125.992121.182116.09
20 day SMA2102.72098.732093.89
35 day SMA2084.972082.862080.46
50 day SMA2075.872074.842073.44
100 day SMA2081.252081.132080.84
150 day SMA2079.432079.092078.78
200 day SMA2081.672081.722081.65
Back to top | Use Dark Theme