SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAB are 2329.54 and 2352.17

Daily Target 12312.07
Daily Target 22324.37
Daily Target 32334.7033333333
Daily Target 42347
Daily Target 52357.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 2336.66 (0.59%) 2323.46 2322.41 - 2345.04 0 times
Thu 26 March 2026 2323.06 (0.65%) 2309.76 2307.63 - 2328.12 0 times
Wed 25 March 2026 2307.97 (0.9%) 2279.84 2276.39 - 2310.28 0 times
Tue 24 March 2026 2287.33 (1.91%) 2238.70 2238.51 - 2292.45 0 times
Mon 23 March 2026 2244.40 (-3.46%) 2262.05 2229.24 - 2266.10 0 times
Tue 17 March 2026 2324.76 (0.41%) 2312.55 2307.33 - 2335.28 0 times
Mon 16 March 2026 2315.36 (-1.52%) 2354.01 2309.92 - 2354.84 0 times
Fri 13 March 2026 2351.13 (-0.1%) 2353.95 2340.14 - 2369.24 0 times
Thu 12 March 2026 2353.44 (2.17%) 2306.80 2304.22 - 2366.75 0 times
Wed 11 March 2026 2303.51 (1.84%) 2269.83 2264.15 - 2303.86 0 times
Tue 10 March 2026 2261.84 (-0.3%) 2261.46 2249.77 - 2270.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2282.95 and 2398.75

Weekly Target 12187.85
Weekly Target 22262.25
Weekly Target 32303.6466666667
Weekly Target 42378.05
Weekly Target 52419.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 2336.66 (0.51%) 2262.05 2229.24 - 2345.04 0 times
Tue 17 March 2026 2324.76 (-1.12%) 2354.01 2307.33 - 2354.84 0 times
Fri 13 March 2026 2351.13 (2.64%) 2298.61 2249.77 - 2369.24 0 times
Fri 06 March 2026 2290.57 (1.76%) 2259.29 2245.76 - 2292.86 0 times
Fri 27 February 2026 2250.85 (-0.12%) 2244.79 2226.82 - 2255.70 0 times
Fri 20 February 2026 2253.55 (1.43%) 2216.74 2201.38 - 2265.06 0 times
Fri 13 February 2026 2221.83 (0%) 2222.11 2211.47 - 2225.41 0 times
Fri 13 February 2026 2221.83 (1.73%) 2182.55 2171.40 - 2238.37 0 times
Fri 06 February 2026 2183.94 (1.85%) 2150.43 2139.80 - 2206.51 0 times
Fri 30 January 2026 2144.18 (-0.35%) 2133.06 2125.16 - 2167.17 0 times
Fri 23 January 2026 2151.66 (0.21%) 2135.06 2110.66 - 2152.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2282.95 and 2422.95

Monthly Target 12171.71
Monthly Target 22254.19
Monthly Target 32311.7133333333
Monthly Target 42394.19
Monthly Target 52451.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2336.66 (3.81%) 2259.29 2229.24 - 2369.24 0 times
Fri 27 February 2026 2250.85 (4.97%) 2150.43 2139.80 - 2265.06 0 times
Fri 30 January 2026 2144.18 (4.55%) 2049.57 2047.33 - 2167.17 0 times
Wed 31 December 2025 2050.88 (-0.84%) 2068.84 2046.67 - 2081.73 0 times
Fri 28 November 2025 2068.22 (0.27%) 2084.83 2018.40 - 2092.13 0 times
Fri 31 October 2025 2062.68 (-0.31%) 2071.80 2053.08 - 2113.16 0 times
Tue 30 September 2025 2069.15 (-2.61%) 2125.13 2065.07 - 2134.31 0 times
Fri 29 August 2025 2124.67 (1.77%) 2092.65 2045.03 - 2143.41 0 times
Thu 31 July 2025 2087.80 (2.27%) 2033.27 2018.88 - 2104.68 0 times
Mon 30 June 2025 2041.50 (-2.9%) 2101.84 2029.49 - 2140.50 0 times
Fri 30 May 2025 2102.48 (1.56%) 2077.87 2054.07 - 2153.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2299.88
12 day DMA 2306.51
20 day DMA 2287.35
35 day DMA 2257.04
50 day DMA 2222.79
100 day DMA 2143.08
150 day DMA 2127.32
200 day DMA 2113.8

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2316.292306.112297.64
12 day EMA2303.062296.952292.21
20 day EMA2287.172281.962277.64
35 day EMA2254.442249.62245.28
50 day EMA2220.112215.362210.97

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2299.882297.52295.96
12 day SMA2306.512302.672297.99
20 day SMA2287.352283.242278.72
35 day SMA2257.042252.612247.91
50 day SMA2222.792217.752213.31
100 day SMA2143.082140.392138
150 day SMA2127.322125.582123.9
200 day SMA2113.82112.632111.51
Back to top | Use Dark Theme