SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAC are 6686.92 and 6797.77

Daily Target 16598.25
Daily Target 26664.74
Daily Target 36709.0966666667
Daily Target 46775.59
Daily Target 56819.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 6731.24 (1.19%) 6645.15 6642.60 - 6753.45 0 times
Mon 26 January 2026 6652.05 (0.9%) 6616.32 6606.47 - 6670.04 0 times
Fri 23 January 2026 6592.42 (0.79%) 6543.88 6531.41 - 6611.01 0 times
Thu 22 January 2026 6540.72 (0.13%) 6528.22 6528.22 - 6586.99 0 times
Wed 21 January 2026 6532.37 (1.32%) 6444.40 6412.67 - 6533.24 0 times
Tue 20 January 2026 6447.04 (0.38%) 6399.09 6376.40 - 6461.89 0 times
Fri 16 January 2026 6422.44 (-0.76%) 6471.66 6406.85 - 6491.52 0 times
Thu 15 January 2026 6471.61 (1.64%) 6364.12 6364.12 - 6477.30 0 times
Wed 14 January 2026 6367.18 (2.07%) 6235.55 6225.42 - 6407.10 0 times
Tue 13 January 2026 6238.12 (0.93%) 6178.03 6165.99 - 6249.60 0 times
Mon 12 January 2026 6180.46 (0.22%) 6169.68 6160.81 - 6213.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 6668.86 and 6815.84

Weekly Target 16550.07
Weekly Target 26640.66
Weekly Target 36697.0533333333
Weekly Target 46787.64
Weekly Target 56844.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 6731.24 (2.11%) 6616.32 6606.47 - 6753.45 0 times
Fri 23 January 2026 6592.42 (2.65%) 6399.09 6376.40 - 6611.01 0 times
Fri 16 January 2026 6422.44 (4.15%) 6169.68 6160.81 - 6491.52 0 times
Fri 09 January 2026 6166.59 (0.77%) 6113.11 6014.57 - 6213.55 0 times
Fri 02 January 2026 6119.63 (0.57%) 6084.86 6029.11 - 6138.57 0 times
Fri 26 December 2025 6084.93 (-0.17%) 6096.17 6057.87 - 6114.16 0 times
Fri 19 December 2025 6095.49 (-0.58%) 6133.58 6051.55 - 6160.32 0 times
Fri 12 December 2025 6130.88 (1.94%) 6013.45 5922.91 - 6141.81 0 times
Fri 05 December 2025 6014.38 (0.05%) 6009.98 5979.88 - 6075.08 0 times
Fri 28 November 2025 6011.50 (2.36%) 5875.42 5845.95 - 6029.20 0 times
Fri 21 November 2025 5872.76 (-2.33%) 6012.71 5793.96 - 6013.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 6372.91 and 7111.79

Monthly Target 15760.87
Monthly Target 26246.06
Monthly Target 36499.7533333333
Monthly Target 46984.94
Monthly Target 57238.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 6731.24 (11.43%) 6043.87 6014.57 - 6753.45 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times
Fri 29 August 2025 6178.67 (2.75%) 6008.29 5932.18 - 6272.42 0 times
Thu 31 July 2025 6013.21 (-0.43%) 6045.98 5924.06 - 6210.47 0 times
Mon 30 June 2025 6039.38 (2.23%) 5910.52 5867.47 - 6184.63 0 times
Fri 30 May 2025 5907.83 (3.79%) 5688.65 5635.04 - 5966.38 0 times
Wed 30 April 2025 5692.14 (1.67%) 5600.01 4962.17 - 5717.29 0 times
Mon 31 March 2025 5598.86 (1.12%) 5535.46 5327.55 - 5704.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 6609.76
12 day DMA 6445.19
20 day DMA 6305.02
35 day DMA 6200.85
50 day DMA 6126.86
100 day DMA 6088.59
150 day DMA 6086.59
200 day DMA 5996.41

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6615.446557.556510.3
12 day EMA6476.26429.846389.45
20 day EMA6373.446335.796302.51
35 day EMA6254.516226.446201.38
50 day EMA6159.466136.136115.08

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6609.766552.926507
12 day SMA6445.196398.916348.22
20 day SMA6305.026272.716244.23
35 day SMA6200.856181.456164.05
50 day SMA6126.866112.856099.89
100 day SMA6088.596083.066078.33
150 day SMA6086.596082.176077.78
200 day SMA5996.415990.865985.6
Back to top | Use Dark Theme