SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAC are 6697.15 and 6759.21

Daily Target 16650.72
Daily Target 26681.52
Daily Target 36712.7833333333
Daily Target 46743.58
Daily Target 56774.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 6712.31 (0.27%) 6691.84 6681.99 - 6744.05 0 times
Thu 25 June 2026 6694.00 (1.12%) 6622.63 6589.57 - 6694.92 0 times
Wed 24 June 2026 6619.83 (0.22%) 6602.70 6558.31 - 6642.34 0 times
Tue 23 June 2026 6605.07 (-0.38%) 6626.43 6580.86 - 6635.01 0 times
Mon 22 June 2026 6630.16 (-0.43%) 6658.94 6604.03 - 6671.99 0 times
Thu 18 June 2026 6658.80 (-1.43%) 6739.30 6624.60 - 6751.53 0 times
Wed 17 June 2026 6755.60 (-0.78%) 6809.08 6720.98 - 6817.46 0 times
Tue 16 June 2026 6808.94 (-0.5%) 6839.59 6797.16 - 6847.32 0 times
Mon 15 June 2026 6843.03 (-0.47%) 6877.60 6828.85 - 6910.32 0 times
Fri 12 June 2026 6875.23 (1.84%) 6759.95 6749.92 - 6875.23 0 times
Thu 11 June 2026 6750.76 (-0.45%) 6779.28 6750.76 - 6816.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 6635.31 and 6821.05

Weekly Target 16485.82
Weekly Target 26599.06
Weekly Target 36671.5566666667
Weekly Target 46784.8
Weekly Target 56857.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 6712.31 (0.8%) 6658.94 6558.31 - 6744.05 0 times
Thu 18 June 2026 6658.80 (-3.15%) 6877.60 6624.60 - 6910.32 0 times
Fri 12 June 2026 6875.23 (-0.98%) 6936.79 6749.92 - 6940.06 0 times
Fri 05 June 2026 6943.38 (-1.28%) 7029.96 6932.72 - 7184.96 0 times
Fri 29 May 2026 7033.38 (-0.54%) 7085.37 6998.45 - 7108.51 0 times
Fri 22 May 2026 7071.57 (-1.78%) 7195.95 7040.65 - 7240.34 0 times
Fri 15 May 2026 7199.65 (0.81%) 7140.43 7128.02 - 7324.60 0 times
Fri 08 May 2026 7141.69 (-1.51%) 7335.69 7116.79 - 7361.93 0 times
Wed 06 May 2026 7251.30 (1.05%) 7176.45 7146.23 - 7361.93 0 times
Fri 01 May 2026 7175.82 (1.23%) 7092.83 7073.07 - 7257.23 0 times
Fri 24 April 2026 7088.94 (-0.14%) 7087.39 7075.54 - 7202.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 6321.99 and 6948.64

Monthly Target 16191.88
Monthly Target 26452.09
Monthly Target 36818.5266666667
Monthly Target 47078.74
Monthly Target 57445.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 6712.31 (-4.56%) 7029.96 6558.31 - 7184.96 0 times
Fri 29 May 2026 7033.38 (-2.5%) 7218.03 6998.45 - 7361.93 0 times
Thu 30 April 2026 7213.68 (-0.61%) 7270.55 7052.55 - 7446.50 0 times
Tue 31 March 2026 7257.99 (-0.01%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times
Fri 29 August 2025 6178.67 (2.75%) 6008.29 5932.18 - 6272.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 6652.27
12 day DMA 6727.92
20 day DMA 6829.4
35 day DMA 6970.47
50 day DMA 7033.68
100 day DMA 7096.21
150 day DMA 6788.41
200 day DMA 6602.03

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6684.436670.496658.74
12 day EMA6738.346743.076751.99
20 day EMA6809.986820.266833.55
35 day EMA6911.436923.156936.64
50 day EMA7013.847026.147039.69

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6652.276641.576653.89
12 day SMA6727.926735.856745.71
20 day SMA6829.46847.516866.31
35 day SMA6970.476985.877001.8
50 day SMA7033.687044.217053.76
100 day SMA7096.217096.457097.23
150 day SMA6788.416782.996778.45
200 day SMA6602.036598.946595.85
Back to top | Use Dark Theme