SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAC are 6655.69 and 6706.26

Daily Target 16646.47
Daily Target 26664.9
Daily Target 36697.0366666667
Daily Target 46715.47
Daily Target 56747.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 6683.34 (-0.24%) 6694.91 6678.60 - 6729.17 0 times
Fri 25 September 2026 6699.43 (-0.64%) 6741.14 6676.01 - 6757.01 0 times
Thu 24 September 2026 6742.63 (-1.34%) 6832.33 6731.26 - 6843.35 0 times
Wed 23 September 2026 6833.90 (0.07%) 6828.70 6820.62 - 6888.65 0 times
Tue 22 September 2026 6829.38 (0.11%) 6820.31 6807.10 - 6868.97 0 times
Mon 21 September 2026 6822.06 (-1.19%) 6909.31 6809.04 - 6936.83 0 times
Fri 18 September 2026 6904.37 (-2.1%) 7051.61 6904.37 - 7054.41 0 times
Thu 17 September 2026 7052.66 (0.98%) 6970.02 6963.91 - 7074.38 0 times
Wed 16 September 2026 6984.09 (-1.4%) 7081.04 6949.42 - 7106.93 0 times
Tue 15 September 2026 7083.53 (0.1%) 7079.90 7026.06 - 7118.34 0 times
Mon 14 September 2026 7076.80 (-0.28%) 7095.79 7054.18 - 7146.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 6655.69 and 6706.26

Weekly Target 16646.47
Weekly Target 26664.9
Weekly Target 36697.0366666667
Weekly Target 46715.47
Weekly Target 56747.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 6683.34 (-0.24%) 6694.91 6678.60 - 6729.17 0 times
Fri 25 September 2026 6699.43 (-2.97%) 6909.31 6676.01 - 6936.83 0 times
Fri 18 September 2026 6904.37 (-2.71%) 7095.79 6904.37 - 7146.27 0 times
Fri 11 September 2026 7096.76 (-1.08%) 7185.16 7082.54 - 7332.83 0 times
Fri 04 September 2026 7173.98 (2.19%) 7018.18 6983.58 - 7338.24 0 times
Fri 28 August 2026 7020.57 (-0.84%) 7080.16 6925.96 - 7139.60 0 times
Fri 21 August 2026 7079.74 (4.66%) 6763.33 6730.65 - 7115.70 0 times
Fri 14 August 2026 6764.52 (0.27%) 6746.37 6713.75 - 6841.58 0 times
Fri 07 August 2026 6746.24 (-1.37%) 6844.25 6706.45 - 6872.27 0 times
Fri 31 July 2026 6840.06 (-3.07%) 7059.21 6839.81 - 7117.97 0 times
Fri 24 July 2026 7057.05 (0%) 7047.01 7027.10 - 7075.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 6348.56 and 7010.79

Monthly Target 16236.97
Monthly Target 26460.15
Monthly Target 36899.1966666667
Monthly Target 47122.38
Monthly Target 57561.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 6683.34 (-5.28%) 7057.12 6676.01 - 7338.24 0 times
Mon 31 August 2026 7056.24 (3.16%) 6844.25 6706.45 - 7139.60 0 times
Fri 31 July 2026 6840.06 (3.12%) 6630.00 6579.84 - 7125.93 0 times
Tue 30 June 2026 6632.91 (-5.69%) 7029.96 6558.31 - 7184.96 0 times
Fri 29 May 2026 7033.38 (-2.5%) 7218.03 6998.45 - 7361.93 0 times
Thu 30 April 2026 7213.68 (-0.61%) 7270.55 7052.55 - 7446.50 0 times
Tue 31 March 2026 7257.99 (-0.01%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 6757.74
12 day DMA 6900.75
20 day DMA 7021.28
35 day DMA 6966.71
50 day DMA 6956.31
100 day DMA 6950.88
150 day DMA 7034.09
200 day DMA 6880.87

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6755.156791.056836.86
12 day EMA6865.766898.916935.17
20 day EMA6922.086947.26973.27
35 day EMA6946.826962.336977.81
50 day EMA6932.496942.656952.57

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6757.746785.486826.47
12 day SMA6900.756939.646985.28
20 day SMA7021.287038.147050.87
35 day SMA6966.716968.56970.81
50 day SMA6956.316961.856967.09
100 day SMA6950.886956.796961.55
150 day SMA7034.097036.647039.64
200 day SMA6880.876877.716874.43
Back to top | Use Dark Theme