SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAD are 6985.9 and 7040.84

Daily Target 16975.5
Daily Target 26996.3
Daily Target 37030.4433333333
Daily Target 47051.24
Daily Target 57085.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 7017.09 (0.09%) 7025.33 7009.65 - 7064.59 0 times
Fri 25 September 2026 7010.85 (-0.88%) 7073.11 6991.56 - 7073.96 0 times
Thu 24 September 2026 7073.11 (-1.1%) 7163.82 7062.74 - 7179.79 0 times
Wed 23 September 2026 7151.57 (0.43%) 7124.03 7119.56 - 7214.91 0 times
Tue 22 September 2026 7121.23 (0.37%) 7098.40 7084.27 - 7162.83 0 times
Mon 21 September 2026 7094.69 (-1.29%) 7172.79 7084.58 - 7209.65 0 times
Fri 18 September 2026 7187.18 (-1.9%) 7332.59 7171.33 - 7332.59 0 times
Thu 17 September 2026 7326.20 (1.44%) 7265.72 7244.50 - 7354.53 0 times
Wed 16 September 2026 7222.27 (-1.36%) 7325.74 7222.27 - 7342.60 0 times
Tue 15 September 2026 7321.62 (0.04%) 7315.02 7262.53 - 7361.11 0 times
Mon 14 September 2026 7318.47 (0.38%) 7302.34 7282.32 - 7392.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 6985.9 and 7040.84

Weekly Target 16975.5
Weekly Target 26996.3
Weekly Target 37030.4433333333
Weekly Target 47051.24
Weekly Target 57085.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 7017.09 (0.09%) 7025.33 7009.65 - 7064.59 0 times
Fri 25 September 2026 7010.85 (-2.45%) 7172.79 6991.56 - 7214.91 0 times
Fri 18 September 2026 7187.18 (-1.42%) 7302.34 7171.33 - 7392.55 0 times
Fri 11 September 2026 7290.46 (-1.06%) 7372.06 7286.06 - 7510.66 0 times
Fri 04 September 2026 7368.83 (2.23%) 7228.05 7179.03 - 7557.88 0 times
Fri 28 August 2026 7208.15 (-0.39%) 7230.94 7095.44 - 7302.02 0 times
Fri 21 August 2026 7236.52 (3.83%) 6972.23 6926.58 - 7266.43 0 times
Fri 14 August 2026 6969.25 (0.03%) 6965.58 6939.02 - 7074.30 0 times
Fri 07 August 2026 6966.95 (-1.78%) 7069.66 6944.20 - 7098.53 0 times
Fri 31 July 2026 7093.32 (-4.23%) 7391.56 7077.27 - 7467.52 0 times
Fri 24 July 2026 7406.26 (0%) 7390.47 7362.01 - 7420.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 6721.17 and 7287.49

Monthly Target 16622.52
Monthly Target 26819.81
Monthly Target 37188.8433333333
Monthly Target 47386.13
Monthly Target 57755.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 7017.09 (-3.18%) 7246.92 6991.56 - 7557.88 0 times
Mon 31 August 2026 7247.89 (2.18%) 7069.66 6926.58 - 7302.02 0 times
Fri 31 July 2026 7093.32 (2.47%) 6934.25 6899.00 - 7468.96 0 times
Tue 30 June 2026 6922.12 (-3.74%) 7200.44 6887.23 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.99%) 7338.22 7171.24 - 7508.52 0 times
Thu 30 April 2026 7337.29 (-2.38%) 7494.48 7106.46 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 7074.77
12 day DMA 7177.9
20 day DMA 7265.24
35 day DMA 7186.95
50 day DMA 7198.23
100 day DMA 7182.43
150 day DMA 7243.7
200 day DMA 7060.78

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA7069.497095.687138.09
12 day EMA7148.917172.877202.32
20 day EMA7184.647202.277222.41
35 day EMA7203.327214.287226.26
50 day EMA7186.87193.727201.18

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA7074.777090.297125.56
12 day SMA7177.97204.537238.97
20 day SMA7265.247274.797280.47
35 day SMA7186.957185.527185.59
50 day SMA7198.237203.57208.49
100 day SMA7182.437186.397189.34
150 day SMA7243.77244.57245.76
200 day SMA7060.787056.637052.49
Back to top | Use Dark Theme