SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAD are 6968.94 and 7036.54

Daily Target 16949.14
Daily Target 26988.74
Daily Target 37016.7433333333
Daily Target 47056.34
Daily Target 57084.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 7028.33 (0.11%) 7030.15 6977.15 - 7044.75 0 times
Thu 25 June 2026 7020.57 (0.8%) 6956.53 6919.48 - 7023.42 0 times
Wed 24 June 2026 6964.51 (0.59%) 6925.77 6898.57 - 6975.27 0 times
Tue 23 June 2026 6923.64 (0.17%) 6918.99 6887.23 - 6956.09 0 times
Mon 22 June 2026 6911.69 (-0.08%) 6935.25 6890.77 - 6941.65 0 times
Thu 18 June 2026 6917.07 (-0.54%) 7004.81 6895.64 - 7004.81 0 times
Wed 17 June 2026 6954.95 (-0.63%) 6997.48 6954.95 - 7006.70 0 times
Tue 16 June 2026 6998.99 (-0.5%) 7044.05 6985.13 - 7049.90 0 times
Mon 15 June 2026 7034.03 (-0.75%) 7069.87 7023.85 - 7103.42 0 times
Fri 12 June 2026 7087.28 (1.35%) 6958.07 6958.07 - 7089.54 0 times
Thu 11 June 2026 6993.11 (-0.15%) 7013.84 6965.37 - 7054.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 6957.78 and 7115.3

Weekly Target 16829.25
Weekly Target 26928.79
Weekly Target 36986.77
Weekly Target 47086.31
Weekly Target 57144.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 7028.33 (1.61%) 6935.25 6887.23 - 7044.75 0 times
Thu 18 June 2026 6917.07 (-2.4%) 7069.87 6895.64 - 7103.42 0 times
Fri 12 June 2026 7087.28 (-1.11%) 7189.53 6958.07 - 7189.53 0 times
Fri 05 June 2026 7167.13 (-0.34%) 7200.44 7166.66 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.15%) 7266.67 7171.24 - 7292.99 0 times
Fri 22 May 2026 7274.91 (-1.51%) 7396.47 7243.10 - 7434.45 0 times
Fri 15 May 2026 7386.29 (2.07%) 7240.25 7224.60 - 7441.54 0 times
Fri 08 May 2026 7236.61 (-1.67%) 7466.16 7213.21 - 7486.14 0 times
Wed 06 May 2026 7359.23 (0.73%) 7304.08 7277.67 - 7508.52 0 times
Fri 01 May 2026 7305.91 (1.11%) 7225.50 7192.38 - 7383.49 0 times
Fri 24 April 2026 7225.50 (0.78%) 7203.61 7190.85 - 7346.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 6708.28 and 7207.29

Monthly Target 16601.59
Monthly Target 26814.96
Monthly Target 37100.6
Monthly Target 47313.97
Monthly Target 57599.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 7028.33 (-2.27%) 7200.44 6887.23 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.99%) 7338.22 7171.24 - 7508.52 0 times
Thu 30 April 2026 7337.29 (-2.38%) 7494.48 7106.46 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times
Fri 31 October 2025 6034.61 (-1.95%) 6162.70 6006.55 - 6317.01 0 times
Tue 30 September 2025 6154.83 (-2.28%) 6302.86 6123.43 - 6338.67 0 times
Fri 29 August 2025 6298.23 (0.47%) 6281.43 6101.45 - 6423.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 6969.75
12 day DMA 6986.5
20 day DMA 7063.69
35 day DMA 7173.38
50 day DMA 7212.29
100 day DMA 7260.01
150 day DMA 6937.89
200 day DMA 6748.8

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6992.516974.616951.63
12 day EMA7010.987007.837005.51
20 day EMA7057.147060.177064.34
35 day EMA7124.787130.467136.93
50 day EMA7200.237207.247214.86

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6969.756947.56934.37
12 day SMA6986.56987.086988.88
20 day SMA7063.697074.637086.38
35 day SMA7173.387182.847192.51
50 day SMA7212.297218.487223.12
100 day SMA7260.017257.37254.82
150 day SMA6937.896931.56925.88
200 day SMA6748.86744.916740.88
Back to top | Use Dark Theme