SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAD are 7579.58 and 7668.78

Daily Target 17510.6
Daily Target 27559.35
Daily Target 37599.8033333333
Daily Target 47648.55
Daily Target 57689

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 7608.09 (0.86%) 7558.89 7551.06 - 7640.26 0 times
Wed 01 April 2026 7543.18 (0.36%) 7494.48 7468.12 - 7572.67 0 times
Tue 31 March 2026 7515.94 (-0.34%) 7547.34 7416.39 - 7573.46 0 times
Mon 30 March 2026 7541.74 (0.38%) 7532.16 7478.22 - 7623.18 0 times
Fri 27 March 2026 7513.53 (0.6%) 7472.69 7449.36 - 7549.58 0 times
Thu 26 March 2026 7468.81 (0.7%) 7421.99 7407.19 - 7502.08 0 times
Wed 25 March 2026 7416.86 (1.34%) 7296.01 7296.01 - 7424.67 0 times
Tue 24 March 2026 7318.70 (3.16%) 7080.62 7080.62 - 7336.74 0 times
Mon 23 March 2026 7094.37 (-6.08%) 7163.81 7010.14 - 7165.62 0 times
Tue 17 March 2026 7554.03 (0.76%) 7488.65 7470.03 - 7607.17 0 times
Mon 16 March 2026 7497.13 (-1.79%) 7639.10 7471.59 - 7648.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 7512.24 and 7736.11

Weekly Target 17331.04
Weekly Target 27469.57
Weekly Target 37554.9133333333
Weekly Target 47693.44
Weekly Target 57778.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 7608.09 (1.26%) 7532.16 7416.39 - 7640.26 0 times
Fri 27 March 2026 7513.53 (-0.54%) 7163.81 7010.14 - 7549.58 0 times
Tue 17 March 2026 7554.03 (-1.04%) 7639.10 7470.03 - 7648.32 0 times
Fri 13 March 2026 7633.76 (4.25%) 7349.29 7201.72 - 7749.44 0 times
Fri 06 March 2026 7322.73 (-0.17%) 7360.61 7190.01 - 7433.38 0 times
Fri 27 February 2026 7335.12 (0.45%) 7280.46 7163.12 - 7335.12 0 times
Fri 20 February 2026 7302.08 (1.43%) 7169.49 7077.30 - 7358.85 0 times
Fri 13 February 2026 7199.07 (0%) 7179.96 7131.65 - 7221.95 0 times
Fri 13 February 2026 7199.07 (3.69%) 6938.42 6908.33 - 7293.90 0 times
Fri 06 February 2026 6942.83 (2.76%) 6769.60 6715.47 - 7009.17 0 times
Fri 30 January 2026 6756.43 (0.99%) 6631.60 6631.60 - 6833.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 7538.11 and 7710.25

Monthly Target 17400.02
Monthly Target 27504.05
Monthly Target 37572.1566666667
Monthly Target 47676.19
Monthly Target 57744.3

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 7608.09 (1.23%) 7494.48 7468.12 - 7640.26 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times
Fri 31 October 2025 6034.61 (-1.95%) 6162.70 6006.55 - 6317.01 0 times
Tue 30 September 2025 6154.83 (-2.28%) 6302.86 6123.43 - 6338.67 0 times
Fri 29 August 2025 6298.23 (0.47%) 6281.43 6101.45 - 6423.99 0 times
Thu 31 July 2025 6268.54 (2.12%) 6113.41 6047.90 - 6309.21 0 times
Mon 30 June 2025 6138.67 (-1.13%) 6208.86 6087.93 - 6416.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 7544.5
12 day DMA 7475.51
20 day DMA 7422.31
35 day DMA 7341.48
50 day DMA 7172.27
100 day DMA 6681.79
150 day DMA 6526.32
200 day DMA 6448.08

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA7540.977507.427489.55
12 day EMA7481.747458.787443.44
20 day EMA7422.377402.837388.06
35 day EMA7284.577265.527249.17
50 day EMA7154.177135.657119.02

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA7544.57516.647491.38
12 day SMA7475.517483.667476.11
20 day SMA7422.317412.277401.87
35 day SMA7341.487323.997306.84
50 day SMA7172.277152.287134.53
100 day SMA6681.796666.386651.29
150 day SMA6526.326517.956509.75
200 day SMA6448.086440.786433.9
Back to top | Use Dark Theme