SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 339.11 and 350.97

Daily Target 1336.53
Daily Target 2341.68
Daily Target 3348.39
Daily Target 4353.54
Daily Target 5360.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 346.83 (-1.96%) 353.76 343.24 - 355.10 0 times
Thu 29 January 2026 353.76 (1.72%) 347.77 347.77 - 360.37 0 times
Wed 28 January 2026 347.77 (1.23%) 343.55 343.55 - 348.43 0 times
Tue 27 January 2026 343.55 (0.77%) 340.93 337.80 - 343.86 0 times
Mon 26 January 2026 340.93 (0.67%) 338.67 338.67 - 342.36 0 times
Fri 23 January 2026 338.67 (1.79%) 332.71 332.71 - 339.17 0 times
Thu 22 January 2026 332.71 (-0.38%) 334.24 331.16 - 335.03 0 times
Wed 21 January 2026 333.98 (0.82%) 331.27 329.35 - 335.59 0 times
Tue 20 January 2026 331.27 (1.5%) 326.38 326.38 - 331.67 0 times
Fri 16 January 2026 326.38 (-0.15%) 326.87 325.08 - 328.74 0 times
Thu 15 January 2026 326.87 (-1.71%) 332.54 325.22 - 332.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 342.32 and 364.89

Weekly Target 1325.76
Weekly Target 2336.3
Weekly Target 3348.33333333333
Weekly Target 4358.87
Weekly Target 5370.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 346.83 (2.41%) 338.67 337.80 - 360.37 0 times
Fri 23 January 2026 338.67 (3.77%) 326.38 326.38 - 339.17 0 times
Fri 16 January 2026 326.38 (0.55%) 324.43 324.43 - 332.93 0 times
Fri 09 January 2026 324.59 (2.16%) 317.22 317.22 - 326.60 0 times
Fri 02 January 2026 317.72 (-0.44%) 319.12 315.85 - 322.87 0 times
Fri 26 December 2025 319.12 (1.51%) 314.37 314.37 - 323.60 0 times
Fri 19 December 2025 314.37 (-0.61%) 316.33 309.96 - 318.13 0 times
Fri 12 December 2025 316.29 (-3.4%) 326.98 315.79 - 327.21 0 times
Fri 05 December 2025 327.43 (1.72%) 321.89 321.46 - 329.25 0 times
Fri 28 November 2025 321.89 (1.61%) 316.80 312.61 - 323.74 0 times
Fri 21 November 2025 316.80 (-2.3%) 324.27 314.16 - 326.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 331.34 and 375.86

Monthly Target 1296.5
Monthly Target 2321.66
Monthly Target 3341.01666666667
Monthly Target 4366.18
Monthly Target 5385.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 346.83 (9.06%) 318.03 315.85 - 360.37 0 times
Wed 31 December 2025 318.03 (-1.2%) 321.89 309.96 - 329.25 0 times
Fri 28 November 2025 321.89 (-0.33%) 325.30 312.61 - 329.05 0 times
Fri 31 October 2025 322.95 (1.28%) 318.88 311.56 - 326.67 0 times
Tue 30 September 2025 318.88 (0.06%) 318.69 314.39 - 326.83 0 times
Fri 29 August 2025 318.69 (-0.75%) 321.10 307.24 - 321.84 0 times
Thu 31 July 2025 321.10 (1.96%) 314.92 313.67 - 324.48 0 times
Mon 30 June 2025 314.92 (3.52%) 304.22 304.22 - 342.80 0 times
Fri 30 May 2025 304.22 (1.26%) 300.43 295.99 - 314.80 0 times
Wed 30 April 2025 300.43 (-8.76%) 329.29 285.62 - 331.66 0 times
Mon 31 March 2025 329.29 (2.65%) 320.80 315.34 - 329.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 346.57
12 day DMA 337.94
20 day DMA 332.08
35 day DMA 325.74
50 day DMA 324.42
100 day DMA 322.14
150 day DMA 320.28
200 day DMA 317.8

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA346.06345.68341.64
12 day EMA339.64338.33335.53
20 day EMA334.91333.66331.55
35 day EMA330.38329.41327.98
50 day EMA326.69325.87324.73

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA346.57344.94340.73
12 day SMA337.94336.59334.34
20 day SMA332.08330.64329.02
35 day SMA325.74324.96324.05
50 day SMA324.42323.96323.37
100 day SMA322.14321.86321.52
150 day SMA320.28320.21320.1
200 day SMA317.8317.58317.4
Back to top | Use Dark Theme