SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 353.58 and 360.77

Daily Target 1352.2
Daily Target 2354.95
Daily Target 3359.39333333333
Daily Target 4362.14
Daily Target 5366.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 357.69 (-1.69%) 363.84 356.65 - 363.84 0 times
Thu 25 June 2026 363.84 (1.76%) 357.54 354.68 - 364.22 0 times
Wed 24 June 2026 357.54 (-2.06%) 364.85 356.58 - 364.85 0 times
Tue 23 June 2026 365.05 (-0.89%) 368.31 363.11 - 369.06 0 times
Mon 22 June 2026 368.31 (-0.98%) 372.17 367.38 - 376.74 0 times
Thu 18 June 2026 371.94 (-0.84%) 375.08 365.99 - 375.08 0 times
Wed 17 June 2026 375.08 (0.69%) 372.52 370.23 - 379.99 0 times
Tue 16 June 2026 372.52 (-1.68%) 378.88 371.36 - 379.90 0 times
Mon 15 June 2026 378.88 (-1.96%) 386.44 376.67 - 386.44 0 times
Fri 12 June 2026 386.44 (-1.41%) 391.96 382.58 - 392.77 0 times
Thu 11 June 2026 391.96 (-1.24%) 396.39 390.26 - 400.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 345.16 and 367.22

Weekly Target 1340.98
Weekly Target 2349.33
Weekly Target 3363.03666666667
Weekly Target 4371.39
Weekly Target 5385.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 357.69 (-3.83%) 372.17 354.68 - 376.74 0 times
Thu 18 June 2026 371.94 (-3.75%) 386.44 365.99 - 386.44 0 times
Fri 12 June 2026 386.44 (-3.8%) 400.91 382.58 - 410.86 0 times
Fri 05 June 2026 401.71 (-0.13%) 402.22 400.66 - 421.95 0 times
Fri 29 May 2026 402.22 (-5.02%) 423.49 400.96 - 423.49 0 times
Fri 22 May 2026 423.49 (-2.59%) 434.76 419.71 - 444.20 0 times
Fri 15 May 2026 434.76 (2.51%) 422.34 422.34 - 439.00 0 times
Fri 08 May 2026 424.12 (-0.35%) 442.71 412.22 - 442.71 0 times
Wed 06 May 2026 425.61 (-3.27%) 440.00 412.98 - 450.46 0 times
Fri 01 May 2026 440.00 (4.25%) 422.07 422.07 - 455.31 0 times
Fri 24 April 2026 422.07 (7.27%) 393.47 393.47 - 428.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 322.55 and 389.82

Monthly Target 1310.84
Monthly Target 2334.26
Monthly Target 3378.10666666667
Monthly Target 4401.53
Monthly Target 5445.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 357.69 (-11.07%) 402.22 354.68 - 421.95 0 times
Fri 29 May 2026 402.22 (-9.53%) 444.58 400.96 - 450.46 0 times
Thu 30 April 2026 444.58 (2.67%) 431.93 385.98 - 457.15 0 times
Tue 31 March 2026 433.02 (22.25%) 354.20 354.20 - 460.48 0 times
Fri 27 February 2026 354.20 (2.12%) 345.22 330.22 - 356.26 0 times
Fri 30 January 2026 346.83 (9.06%) 318.03 315.85 - 360.37 0 times
Wed 31 December 2025 318.03 (-1.2%) 321.89 309.96 - 329.25 0 times
Fri 28 November 2025 321.89 (-0.33%) 325.30 312.61 - 329.05 0 times
Fri 31 October 2025 322.95 (1.28%) 318.88 311.56 - 326.67 0 times
Tue 30 September 2025 318.88 (0.06%) 318.69 314.39 - 326.83 0 times
Fri 29 August 2025 318.69 (-0.75%) 321.10 307.24 - 321.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 362.49
12 day DMA 373.85
20 day DMA 387.12
35 day DMA 404.14
50 day DMA 410.93
100 day DMA 397.8
150 day DMA 373.34
200 day DMA 359.97

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA363.11365.82366.81
12 day EMA373.44376.3378.57
20 day EMA383.2385.88388.2
35 day EMA394.81397398.95
50 day EMA405.92407.89409.69

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA362.49365.34367.58
12 day SMA373.85376.96380.19
20 day SMA387.12389.59391.63
35 day SMA404.14406.08407.85
50 day SMA410.93412.02412.86
100 day SMA397.8397.69397.59
150 day SMA373.34373.11372.85
200 day SMA359.97359.77359.56
Back to top | Use Dark Theme