SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 423.09 and 431.84

Daily Target 1421.27
Daily Target 2424.91
Daily Target 3430.02
Daily Target 4433.66
Daily Target 5438.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 428.55 (-1.51%) 435.13 426.38 - 435.13 0 times
Thu 24 September 2026 435.13 (1%) 430.81 429.00 - 440.57 0 times
Wed 23 September 2026 430.81 (0.91%) 426.98 423.08 - 432.23 0 times
Tue 22 September 2026 426.91 (-0.43%) 428.75 421.53 - 432.26 0 times
Mon 21 September 2026 428.75 (-1.48%) 435.20 426.24 - 435.96 0 times
Fri 18 September 2026 435.20 (-0.41%) 436.97 431.89 - 437.88 0 times
Thu 17 September 2026 436.97 (-0.54%) 439.33 432.31 - 439.80 0 times
Wed 16 September 2026 439.33 (-1.07%) 444.39 436.16 - 444.80 0 times
Tue 15 September 2026 444.08 (1.9%) 435.82 435.82 - 445.65 0 times
Mon 14 September 2026 435.82 (-0.23%) 434.47 434.11 - 442.32 0 times
Fri 11 September 2026 436.81 (-1.97%) 443.22 434.55 - 446.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 415.52 and 434.56

Weekly Target 1411.18
Weekly Target 2419.86
Weekly Target 3430.21666666667
Weekly Target 4438.9
Weekly Target 5449.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 428.55 (-1.53%) 435.20 421.53 - 440.57 0 times
Fri 18 September 2026 435.20 (-0.37%) 434.47 431.89 - 445.65 0 times
Fri 11 September 2026 436.81 (2.21%) 425.43 425.43 - 446.58 0 times
Fri 04 September 2026 427.37 (4.27%) 409.87 409.87 - 431.26 0 times
Fri 28 August 2026 409.87 (-1.62%) 415.94 398.32 - 415.94 0 times
Fri 21 August 2026 416.60 (4.48%) 398.76 397.70 - 417.18 0 times
Fri 14 August 2026 398.73 (2.67%) 387.50 387.50 - 404.29 0 times
Fri 07 August 2026 388.35 (-2.56%) 398.55 375.27 - 398.55 0 times
Fri 31 July 2026 398.54 (-2.11%) 407.12 384.60 - 407.12 0 times
Fri 24 July 2026 407.12 (0%) 414.14 404.60 - 414.88 0 times
Fri 24 July 2026 407.12 (4%) 391.46 387.56 - 416.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 422.43 and 452.71

Monthly Target 1400.2
Monthly Target 2414.37
Monthly Target 3430.47666666667
Monthly Target 4444.65
Monthly Target 5460.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 428.55 (2.91%) 416.30 416.30 - 446.58 0 times
Mon 31 August 2026 416.42 (4.49%) 398.55 375.27 - 417.18 0 times
Fri 31 July 2026 398.54 (10.79%) 359.74 355.17 - 416.63 0 times
Tue 30 June 2026 359.74 (-10.56%) 402.22 354.68 - 421.95 0 times
Fri 29 May 2026 402.22 (-9.53%) 444.58 400.96 - 450.46 0 times
Thu 30 April 2026 444.58 (2.67%) 431.93 385.98 - 457.15 0 times
Tue 31 March 2026 433.02 (22.25%) 354.20 354.20 - 460.48 0 times
Fri 27 February 2026 354.20 (2.12%) 345.22 330.22 - 356.26 0 times
Fri 30 January 2026 346.83 (9.06%) 318.03 315.85 - 360.37 0 times
Wed 31 December 2025 318.03 (-1.2%) 321.89 309.96 - 329.25 0 times
Fri 28 November 2025 321.89 (-0.33%) 325.30 312.61 - 329.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 430.03
12 day DMA 435.33
20 day DMA 431.31
35 day DMA 419.72
50 day DMA 412.51
100 day DMA 406.09
150 day DMA 405.06
200 day DMA 385.98

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA431.33432.72431.52
12 day EMA431.6432.15431.61
20 day EMA428.6428.6427.91
35 day EMA421.3420.87420.03
50 day EMA412.05411.38410.41

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA430.03431.36431.73
12 day SMA435.33435.87435.55
20 day SMA431.31430.33428.86
35 day SMA419.72418.48416.92
50 day SMA412.51411.76410.75
100 day SMA406.09406.2406.3
150 day SMA405.06404.46403.82
200 day SMA385.98385.45384.88
Back to top | Use Dark Theme