SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 431.38 and 441.3

Daily Target 1423.81
Daily Target 2429.02
Daily Target 3433.73
Daily Target 4438.94
Daily Target 5443.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 434.23 (1.33%) 428.52 428.52 - 438.44 0 times
Fri 27 March 2026 428.52 (2.65%) 417.47 412.18 - 429.12 0 times
Thu 26 March 2026 417.47 (2.69%) 406.55 406.52 - 419.02 0 times
Wed 25 March 2026 406.55 (-1.42%) 412.39 397.26 - 412.39 0 times
Tue 24 March 2026 412.39 (2.49%) 402.37 402.37 - 413.84 0 times
Mon 23 March 2026 402.37 (-3.72%) 426.75 396.21 - 431.72 0 times
Tue 17 March 2026 417.93 (1.73%) 410.82 410.82 - 421.14 0 times
Mon 16 March 2026 410.82 (-1.94%) 418.93 409.72 - 423.86 0 times
Fri 13 March 2026 418.93 (0.66%) 416.17 409.48 - 419.60 0 times
Thu 12 March 2026 416.17 (3.91%) 399.47 399.47 - 417.76 0 times
Wed 11 March 2026 400.51 (2.35%) 390.33 386.99 - 402.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 431.38 and 441.3

Weekly Target 1423.81
Weekly Target 2429.02
Weekly Target 3433.73
Weekly Target 4438.94
Weekly Target 5443.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 434.23 (1.33%) 428.52 428.52 - 438.44 0 times
Fri 27 March 2026 428.52 (2.53%) 426.75 396.21 - 431.72 0 times
Tue 17 March 2026 417.93 (-0.24%) 418.93 409.72 - 423.86 0 times
Fri 13 March 2026 418.93 (3.13%) 416.94 378.60 - 460.48 0 times
Fri 06 March 2026 406.20 (14.68%) 354.20 354.20 - 408.67 0 times
Fri 27 February 2026 354.20 (1.42%) 349.23 346.17 - 356.26 0 times
Fri 20 February 2026 349.23 (3.16%) 338.52 333.75 - 350.40 0 times
Fri 13 February 2026 338.52 (0%) 338.08 335.65 - 339.36 0 times
Fri 13 February 2026 338.52 (-0.63%) 340.60 335.65 - 346.40 0 times
Fri 06 February 2026 340.67 (-1.78%) 345.22 330.22 - 345.22 0 times
Fri 30 January 2026 346.83 (2.41%) 338.67 337.80 - 360.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 394.22 and 500.5

Monthly Target 1310.02
Monthly Target 2372.13
Monthly Target 3416.30333333333
Monthly Target 4478.41
Monthly Target 5522.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 434.23 (22.59%) 354.20 354.20 - 460.48 0 times
Fri 27 February 2026 354.20 (2.12%) 345.22 330.22 - 356.26 0 times
Fri 30 January 2026 346.83 (9.06%) 318.03 315.85 - 360.37 0 times
Wed 31 December 2025 318.03 (-1.2%) 321.89 309.96 - 329.25 0 times
Fri 28 November 2025 321.89 (-0.33%) 325.30 312.61 - 329.05 0 times
Fri 31 October 2025 322.95 (1.28%) 318.88 311.56 - 326.67 0 times
Tue 30 September 2025 318.88 (0.06%) 318.69 314.39 - 326.83 0 times
Fri 29 August 2025 318.69 (-0.75%) 321.10 307.24 - 321.84 0 times
Thu 31 July 2025 321.10 (1.96%) 314.92 313.67 - 324.48 0 times
Mon 30 June 2025 314.92 (3.52%) 304.22 304.22 - 342.80 0 times
Fri 30 May 2025 304.22 (1.26%) 300.43 295.99 - 314.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 419.83
12 day DMA 413.1
20 day DMA 399.41
35 day DMA 375.29
50 day DMA 364.17
100 day DMA 342.53
150 day DMA 334.51
200 day DMA 330.29

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA422.95417.31411.7
12 day EMA412.03407.99404.26
20 day EMA400.6397.06393.75
35 day EMA384.25381.31378.53
50 day EMA366.56363.8361.16

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA419.83413.46411.34
12 day SMA413.1411.24409.38
20 day SMA399.41395.23391.23
35 day SMA375.29372.71370.2
50 day SMA364.17362.1360.06
100 day SMA342.53341.41340.31
150 day SMA334.51333.68332.89
200 day SMA330.29329.67329.05
Back to top | Use Dark Theme