SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCR are 236.32 and 238.74

Daily Target 1234.52
Daily Target 2235.7
Daily Target 3236.94
Daily Target 4238.12
Daily Target 5239.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 236.88 (0.11%) 236.61 235.76 - 238.18 0 times
Thu 24 September 2026 236.61 (-0.06%) 236.76 235.09 - 237.45 0 times
Wed 23 September 2026 236.76 (-0.99%) 239.09 236.20 - 240.59 0 times
Tue 22 September 2026 239.13 (0.19%) 238.68 237.40 - 239.99 0 times
Mon 21 September 2026 238.68 (-0.23%) 239.23 238.23 - 239.89 0 times
Fri 18 September 2026 239.23 (0.41%) 238.26 237.47 - 240.04 0 times
Thu 17 September 2026 238.26 (1.14%) 235.57 232.83 - 238.65 0 times
Wed 16 September 2026 235.57 (0.93%) 233.37 232.85 - 236.28 0 times
Tue 15 September 2026 233.41 (-0.15%) 233.77 231.48 - 234.17 0 times
Mon 14 September 2026 233.77 (-1.28%) 236.79 232.28 - 236.79 0 times
Fri 11 September 2026 236.79 (-0.29%) 237.49 234.65 - 237.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 233.24 and 238.74

Weekly Target 1232.02
Weekly Target 2234.45
Weekly Target 3237.52
Weekly Target 4239.95
Weekly Target 5243.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 236.88 (-0.98%) 239.23 235.09 - 240.59 0 times
Fri 18 September 2026 239.23 (1.03%) 236.79 231.48 - 240.04 0 times
Fri 11 September 2026 236.79 (-1.51%) 240.42 234.65 - 244.00 0 times
Fri 04 September 2026 240.42 (0.03%) 240.34 234.70 - 241.92 0 times
Fri 28 August 2026 240.34 (-1.19%) 243.23 239.36 - 245.22 0 times
Fri 21 August 2026 243.23 (2.82%) 236.56 233.03 - 243.60 0 times
Fri 14 August 2026 236.56 (0.55%) 235.27 233.72 - 240.12 0 times
Fri 07 August 2026 235.27 (3.94%) 226.26 225.05 - 237.07 0 times
Fri 31 July 2026 226.35 (0.07%) 226.19 223.33 - 228.34 0 times
Fri 24 July 2026 226.19 (0%) 225.55 224.60 - 226.99 0 times
Fri 24 July 2026 226.19 (1.52%) 222.80 222.18 - 229.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 227.92 and 240.44

Monthly Target 1224.93
Monthly Target 2230.91
Monthly Target 3237.45333333333
Monthly Target 4243.43
Monthly Target 5249.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 236.88 (-1.03%) 239.23 231.48 - 244.00 0 times
Mon 31 August 2026 239.34 (5.74%) 226.26 225.05 - 245.22 0 times
Fri 31 July 2026 226.35 (1.67%) 222.63 219.35 - 229.33 0 times
Tue 30 June 2026 222.63 (-10.99%) 250.12 219.36 - 253.63 0 times
Fri 29 May 2026 250.12 (2.19%) 244.76 241.77 - 259.95 0 times
Thu 30 April 2026 244.76 (1.81%) 240.16 236.28 - 255.36 0 times
Tue 31 March 2026 240.40 (-6.88%) 258.16 217.97 - 264.20 0 times
Fri 27 February 2026 258.16 (5.76%) 244.10 228.79 - 259.58 0 times
Fri 30 January 2026 244.10 (7.62%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 237.61
12 day DMA 236.88
20 day DMA 238.23
35 day DMA 238.64
50 day DMA 235.2
100 day DMA 237.34
150 day DMA 240.57
200 day DMA 239.66

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA237.23237.4237.8
12 day EMA237.61237.74237.95
20 day EMA237.67237.75237.87
35 day EMA235.99235.94235.9
50 day EMA234.5234.4234.31

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA237.61238.08238.41
12 day SMA236.88237.44237.87
20 day SMA238.23238.57238.87
35 day SMA238.64238.52238.42
50 day SMA235.2234.92234.66
100 day SMA237.34237.43237.51
150 day SMA240.57240.62240.68
200 day SMA239.66239.54239.41
Back to top | Use Dark Theme