SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCR are 254.34 and 258.12

Daily Target 1253.57
Daily Target 2255.11
Daily Target 3257.34666666667
Daily Target 4258.89
Daily Target 5261.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 256.66 (-0.93%) 259.08 255.80 - 259.58 0 times
Wed 13 May 2026 259.08 (1.4%) 255.50 255.50 - 259.95 0 times
Tue 12 May 2026 255.50 (-0.32%) 256.33 253.83 - 257.94 0 times
Mon 11 May 2026 256.33 (2%) 250.84 250.12 - 256.78 0 times
Fri 08 May 2026 251.31 (0.33%) 250.48 249.07 - 252.48 0 times
Thu 07 May 2026 250.48 (0.58%) 249.04 248.80 - 252.78 0 times
Wed 06 May 2026 249.04 (0%) 245.73 245.73 - 251.52 0 times
Wed 06 May 2026 249.04 (1.35%) 245.73 245.73 - 251.52 0 times
Tue 05 May 2026 245.73 (0.98%) 243.35 241.77 - 246.51 0 times
Mon 04 May 2026 243.35 (-1.23%) 246.38 242.82 - 246.38 0 times
Fri 01 May 2026 246.38 (0.66%) 244.76 244.06 - 247.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 253.39 and 263.22

Weekly Target 1245.75
Weekly Target 2251.2
Weekly Target 3255.57666666667
Weekly Target 4261.03
Weekly Target 5265.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 256.66 (2.13%) 250.84 250.12 - 259.95 0 times
Fri 08 May 2026 251.31 (0.91%) 245.73 245.73 - 252.78 0 times
Wed 06 May 2026 249.04 (1.08%) 246.38 241.77 - 251.52 0 times
Fri 01 May 2026 246.38 (-1.69%) 250.62 241.93 - 251.65 0 times
Fri 24 April 2026 250.62 (-1.12%) 253.46 247.31 - 253.46 0 times
Fri 17 April 2026 253.46 (3.37%) 245.29 241.76 - 255.36 0 times
Fri 10 April 2026 245.20 (2.23%) 239.85 237.87 - 247.30 0 times
Thu 02 April 2026 239.85 (3.28%) 232.23 230.21 - 244.97 0 times
Fri 27 March 2026 232.23 (-6.57%) 230.91 217.97 - 235.32 0 times
Tue 17 March 2026 248.55 (-0.97%) 250.98 246.50 - 251.97 0 times
Fri 13 March 2026 250.98 (-1.56%) 254.97 249.17 - 259.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 249.22 and 267.4

Monthly Target 1234.61
Monthly Target 2245.64
Monthly Target 3252.79333333333
Monthly Target 4263.82
Monthly Target 5270.97

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 256.66 (4.86%) 244.76 241.77 - 259.95 0 times
Thu 30 April 2026 244.76 (1.81%) 240.16 236.28 - 255.36 0 times
Tue 31 March 2026 240.40 (-6.88%) 258.16 217.97 - 264.20 0 times
Fri 27 February 2026 258.16 (5.76%) 244.10 228.79 - 259.58 0 times
Fri 30 January 2026 244.10 (7.62%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times
Fri 31 October 2025 203.15 (4.15%) 195.06 195.06 - 209.69 0 times
Tue 30 September 2025 195.06 (6.27%) 183.55 183.55 - 195.93 0 times
Fri 29 August 2025 183.55 (3.88%) 176.70 175.82 - 183.78 0 times
Thu 31 July 2025 176.70 (-1.2%) 178.84 176.53 - 184.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 255.78
12 day DMA 250.64
20 day DMA 249.78
35 day DMA 247.26
50 day DMA 247.17
100 day DMA 245.62
150 day DMA 232.7
200 day DMA 220.8

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA255.56255.01252.97
12 day EMA252.45251.69250.35
20 day EMA250.81250.19249.26
35 day EMA249.47249.05248.46
50 day EMA248.78248.46248.03

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA255.78254.54252.53
12 day SMA250.64249.45248.3
20 day SMA249.78249.62249.24
35 day SMA247.26246.47245.76
50 day SMA247.17247.17247.15
100 day SMA245.62245.24244.81
150 day SMA232.7232.33231.93
200 day SMA220.8220.43220.06
Back to top | Use Dark Theme