SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGDO are 201.74 and 203.07

Daily Target 1201.34
Daily Target 2202.14
Daily Target 3202.66666666667
Daily Target 4203.47
Daily Target 5204

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 202.95 (0.99%) 203.13 201.86 - 203.19 0 times
Fri 23 January 2026 200.96 (0.1%) 200.87 200.49 - 202.34 0 times
Thu 22 January 2026 200.76 (0.83%) 198.99 198.90 - 201.22 0 times
Wed 21 January 2026 199.10 (-0.15%) 199.18 198.26 - 199.32 0 times
Tue 20 January 2026 199.39 (-0.26%) 199.87 198.85 - 200.00 0 times
Fri 16 January 2026 199.90 (-0.11%) 200.08 199.73 - 200.44 0 times
Thu 15 January 2026 200.12 (0.24%) 199.53 199.34 - 200.31 0 times
Wed 14 January 2026 199.65 (1.18%) 197.17 197.12 - 199.65 0 times
Tue 13 January 2026 197.33 (-0.2%) 197.56 196.93 - 198.22 0 times
Mon 12 January 2026 197.72 (0.15%) 197.30 197.20 - 197.87 0 times
Fri 09 January 2026 197.43 (0.06%) 197.37 197.04 - 197.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 201.74 and 203.07

Weekly Target 1201.34
Weekly Target 2202.14
Weekly Target 3202.66666666667
Weekly Target 4203.47
Weekly Target 5204

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 202.95 (0.99%) 203.13 201.86 - 203.19 0 times
Fri 23 January 2026 200.96 (0.53%) 199.87 198.26 - 202.34 0 times
Fri 16 January 2026 199.90 (1.25%) 197.30 196.93 - 200.44 0 times
Fri 09 January 2026 197.43 (0.95%) 195.28 195.20 - 197.77 0 times
Fri 02 January 2026 195.58 (-0.07%) 195.65 194.54 - 196.34 0 times
Fri 26 December 2025 195.72 (1.1%) 193.65 193.56 - 196.06 0 times
Fri 19 December 2025 193.60 (0.17%) 193.32 193.00 - 195.08 0 times
Fri 12 December 2025 193.28 (1%) 191.31 190.26 - 193.69 0 times
Fri 05 December 2025 191.36 (-0.96%) 193.04 190.94 - 193.14 0 times
Fri 28 November 2025 193.22 (1.88%) 189.91 189.19 - 193.22 0 times
Fri 21 November 2025 189.66 (-1.27%) 192.06 187.12 - 192.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 198.75 and 207.4

Monthly Target 1191.58
Monthly Target 2197.26
Monthly Target 3200.22666666667
Monthly Target 4205.91
Monthly Target 5208.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 202.95 (4.02%) 195.14 194.54 - 203.19 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times
Fri 28 November 2025 193.22 (2.04%) 187.98 187.12 - 193.50 0 times
Fri 31 October 2025 189.36 (-1.68%) 192.42 188.47 - 194.25 0 times
Tue 30 September 2025 192.60 (-0.78%) 194.47 190.05 - 196.09 0 times
Fri 29 August 2025 194.12 (5.03%) 184.60 184.16 - 196.39 0 times
Thu 31 July 2025 184.83 (-1%) 187.17 184.53 - 189.86 0 times
Mon 30 June 2025 186.70 (1.35%) 184.34 181.34 - 187.11 0 times
Fri 30 May 2025 184.22 (1.11%) 181.92 178.92 - 185.17 0 times
Wed 30 April 2025 182.19 (3.94%) 175.33 162.50 - 182.65 0 times
Mon 31 March 2025 175.28 (2.19%) 171.46 171.43 - 177.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 200.63
12 day DMA 199.39
20 day DMA 198.08
35 day DMA 196
50 day DMA 194.48
100 day DMA 193.4
150 day DMA 191.74
200 day DMA 188.86

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA201.07200.13199.71
12 day EMA199.61199198.64
20 day EMA198.36197.88197.56
35 day EMA196.49196.11195.82
50 day EMA194.71194.37194.1

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA200.63200.02199.85
12 day SMA199.39198.87198.57
20 day SMA198.08197.71197.43
35 day SMA196195.68195.4
50 day SMA194.48194.26194.04
100 day SMA193.4193.31193.24
150 day SMA191.74191.63191.51
200 day SMA188.86188.72188.6
Back to top | Use Dark Theme