SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGDO are 205.46 and 207.27

Daily Target 1203.96
Daily Target 2205.15
Daily Target 3205.77333333333
Daily Target 4206.96
Daily Target 5207.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 206.33 (0.77%) 204.67 204.59 - 206.40 0 times
Thu 25 June 2026 204.75 (0.48%) 203.89 203.67 - 205.59 0 times
Wed 24 June 2026 203.78 (0.13%) 203.47 203.20 - 204.17 0 times
Tue 23 June 2026 203.52 (0.03%) 203.26 202.52 - 203.65 0 times
Mon 22 June 2026 203.46 (-0.25%) 203.52 202.77 - 203.91 0 times
Thu 18 June 2026 203.98 (-0.62%) 204.45 203.15 - 204.76 0 times
Wed 17 June 2026 205.25 (-0.53%) 206.36 203.94 - 206.60 0 times
Tue 16 June 2026 206.35 (-0.08%) 206.26 205.53 - 206.72 0 times
Mon 15 June 2026 206.51 (0.11%) 206.64 206.17 - 207.66 0 times
Fri 12 June 2026 206.28 (1.12%) 204.80 204.68 - 206.47 0 times
Thu 11 June 2026 203.99 (-0.11%) 203.94 203.22 - 205.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 204.43 and 208.31

Weekly Target 1201.2
Weekly Target 2203.77
Weekly Target 3205.08333333333
Weekly Target 4207.65
Weekly Target 5208.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 206.33 (1.15%) 203.52 202.52 - 206.40 0 times
Thu 18 June 2026 203.98 (-1.11%) 206.64 203.15 - 207.66 0 times
Fri 12 June 2026 206.28 (1.87%) 202.07 201.73 - 206.47 0 times
Fri 05 June 2026 202.50 (-0.83%) 204.00 200.70 - 204.05 0 times
Fri 29 May 2026 204.20 (-0.29%) 205.80 203.78 - 205.82 0 times
Fri 22 May 2026 204.79 (0.82%) 203.01 201.61 - 205.06 0 times
Fri 15 May 2026 203.13 (0.12%) 202.69 201.55 - 204.39 0 times
Fri 08 May 2026 202.89 (-0.66%) 202.43 202.42 - 205.06 0 times
Wed 06 May 2026 204.23 (0.52%) 202.92 201.28 - 204.87 0 times
Fri 01 May 2026 203.18 (0.3%) 202.59 200.04 - 204.12 0 times
Fri 24 April 2026 202.57 (-2.45%) 206.70 202.48 - 207.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 203.52 and 210.48

Monthly Target 1197.94
Monthly Target 2202.13
Monthly Target 3204.89666666667
Monthly Target 4209.09
Monthly Target 5211.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 206.33 (1.04%) 204.00 200.70 - 207.66 0 times
Fri 29 May 2026 204.20 (0.22%) 203.85 201.28 - 205.82 0 times
Thu 30 April 2026 203.76 (2.57%) 199.26 199.20 - 207.71 0 times
Tue 31 March 2026 198.65 (-8.53%) 216.86 193.73 - 216.91 0 times
Fri 27 February 2026 217.17 (5.85%) 204.36 204.20 - 217.41 0 times
Fri 30 January 2026 205.16 (5.15%) 195.14 194.54 - 205.57 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times
Fri 28 November 2025 193.22 (2.04%) 187.98 187.12 - 193.50 0 times
Fri 31 October 2025 189.36 (-1.68%) 192.42 188.47 - 194.25 0 times
Tue 30 September 2025 192.60 (-0.78%) 194.47 190.05 - 196.09 0 times
Fri 29 August 2025 194.12 (5.03%) 184.60 184.16 - 196.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 204.37
12 day DMA 204.87
20 day DMA 203.87
35 day DMA 203.82
50 day DMA 203.75
100 day DMA 205.5
150 day DMA 202.15
200 day DMA 199.66

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA204.95204.26204.02
12 day EMA204.55204.23204.14
20 day EMA204.3204.09204.02
35 day EMA204.09203.96203.91
50 day EMA203.96203.86203.82

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA204.37203.9204
12 day SMA204.87204.59204.37
20 day SMA203.87203.77203.77
35 day SMA203.82203.76203.74
50 day SMA203.75203.74203.76
100 day SMA205.5205.49205.48
150 day SMA202.15202.04201.96
200 day SMA199.66199.6199.54
Back to top | Use Dark Theme