SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGDO are 206.13 and 207.57

Daily Target 1204.95
Daily Target 2205.86
Daily Target 3206.39
Daily Target 4207.3
Daily Target 5207.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 206.77 (0.6%) 205.59 205.48 - 206.92 0 times
Thu 24 September 2026 205.54 (-0.49%) 206.45 205.51 - 206.85 0 times
Wed 23 September 2026 206.55 (-1.04%) 208.69 206.39 - 208.72 0 times
Tue 22 September 2026 208.72 (-0.15%) 209.06 208.46 - 209.50 0 times
Mon 21 September 2026 209.03 (0.11%) 209.06 208.96 - 209.71 0 times
Fri 18 September 2026 208.80 (-1.37%) 211.61 208.56 - 211.63 0 times
Thu 17 September 2026 211.71 (0.21%) 210.39 210.36 - 212.36 0 times
Wed 16 September 2026 211.27 (0.08%) 211.07 210.14 - 212.12 0 times
Tue 15 September 2026 211.10 (-0.42%) 212.27 210.95 - 212.48 0 times
Mon 14 September 2026 211.98 (0.22%) 211.31 211.29 - 212.47 0 times
Fri 11 September 2026 211.51 (0.04%) 211.17 210.53 - 212.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 204.01 and 208.24

Weekly Target 1203.09
Weekly Target 2204.93
Weekly Target 3207.32
Weekly Target 4209.16
Weekly Target 5211.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 206.77 (-0.97%) 209.06 205.48 - 209.71 0 times
Fri 18 September 2026 208.80 (-1.28%) 211.31 208.56 - 212.48 0 times
Fri 11 September 2026 211.51 (-0.89%) 213.77 210.53 - 213.92 0 times
Fri 04 September 2026 213.42 (-0.05%) 213.19 211.71 - 214.89 0 times
Fri 28 August 2026 213.53 (-0.62%) 214.87 213.08 - 215.70 0 times
Fri 21 August 2026 214.86 (-0.13%) 215.04 212.59 - 215.30 0 times
Fri 14 August 2026 215.15 (-0.88%) 217.09 213.94 - 217.32 0 times
Fri 07 August 2026 217.06 (0.78%) 216.24 214.84 - 217.41 0 times
Fri 31 July 2026 215.38 (1.79%) 211.82 211.81 - 217.80 0 times
Fri 24 July 2026 211.59 (0%) 210.55 210.00 - 211.80 0 times
Fri 24 July 2026 211.59 (-0.42%) 212.34 209.84 - 212.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 201.42 and 210.83

Monthly Target 1199.64
Monthly Target 2203.2
Monthly Target 3209.04666666667
Monthly Target 4212.61
Monthly Target 5218.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 206.77 (-3.03%) 213.19 205.48 - 214.89 0 times
Mon 31 August 2026 213.24 (-0.99%) 216.24 212.59 - 217.41 0 times
Fri 31 July 2026 215.38 (4.61%) 205.73 203.99 - 217.80 0 times
Tue 30 June 2026 205.88 (0.82%) 204.00 200.70 - 207.66 0 times
Fri 29 May 2026 204.20 (0.22%) 203.85 201.28 - 205.82 0 times
Thu 30 April 2026 203.76 (2.57%) 199.26 199.20 - 207.71 0 times
Tue 31 March 2026 198.65 (-8.53%) 216.86 193.73 - 216.91 0 times
Fri 27 February 2026 217.17 (5.85%) 204.36 204.20 - 217.41 0 times
Fri 30 January 2026 205.16 (5.15%) 195.14 194.54 - 205.57 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times
Fri 28 November 2025 193.22 (2.04%) 187.98 187.12 - 193.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 207.32
12 day DMA 209.53
20 day DMA 211.01
35 day DMA 212.65
50 day DMA 213.05
100 day DMA 209
150 day DMA 207.8
200 day DMA 205.9

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA207.32207.6208.63
12 day EMA209.09209.51210.23
20 day EMA210.31210.68211.22
35 day EMA211.42211.69212.05
50 day EMA212.29212.52212.8

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA207.32207.73208.96
12 day SMA209.53209.98210.61
20 day SMA211.01211.35211.82
35 day SMA212.65212.91213.21
50 day SMA213.05213.17213.3
100 day SMA209208.96208.95
150 day SMA207.8207.86207.93
200 day SMA205.9205.83205.76
Back to top | Use Dark Theme