SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGDO are 199.23 and 201.6

Daily Target 1198.62
Daily Target 2199.83
Daily Target 3200.98666666667
Daily Target 4202.2
Daily Target 5203.36

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 201.05 (-0.26%) 201.33 199.77 - 202.14 0 times
Wed 01 April 2026 201.58 (1.47%) 199.26 199.20 - 201.84 0 times
Tue 31 March 2026 198.65 (0.32%) 197.93 197.50 - 199.30 0 times
Mon 30 March 2026 198.02 (-0.34%) 198.25 196.12 - 198.54 0 times
Fri 27 March 2026 198.69 (-0.32%) 199.22 198.38 - 199.82 0 times
Thu 26 March 2026 199.32 (-0.27%) 199.79 198.94 - 200.28 0 times
Wed 25 March 2026 199.85 (0.97%) 198.43 198.32 - 200.16 0 times
Tue 24 March 2026 197.93 (0.66%) 197.18 196.89 - 198.59 0 times
Mon 23 March 2026 196.64 (-2.92%) 196.96 193.73 - 198.77 0 times
Tue 17 March 2026 202.55 (0.69%) 201.35 201.25 - 203.18 0 times
Mon 16 March 2026 201.17 (0.37%) 200.41 200.22 - 202.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 198.59 and 204.61

Weekly Target 1193.75
Weekly Target 2197.4
Weekly Target 3199.77
Weekly Target 4203.42
Weekly Target 5205.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 201.05 (1.19%) 198.25 196.12 - 202.14 0 times
Fri 27 March 2026 198.69 (-1.91%) 196.96 193.73 - 200.28 0 times
Tue 17 March 2026 202.55 (1.06%) 200.41 200.22 - 203.18 0 times
Fri 13 March 2026 200.42 (-2.4%) 204.61 199.79 - 205.55 0 times
Fri 06 March 2026 205.34 (-5.45%) 216.86 203.67 - 216.91 0 times
Fri 27 February 2026 217.17 (1.07%) 214.84 214.50 - 217.41 0 times
Fri 20 February 2026 214.87 (-0.43%) 215.01 213.69 - 215.83 0 times
Fri 13 February 2026 215.80 (0%) 215.95 214.67 - 216.39 0 times
Fri 13 February 2026 215.80 (1.98%) 211.41 211.35 - 216.81 0 times
Fri 06 February 2026 211.60 (3.14%) 204.36 204.20 - 211.76 0 times
Fri 30 January 2026 205.16 (2.09%) 203.13 201.86 - 205.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 200.13 and 203.07

Monthly Target 1197.86
Monthly Target 2199.45
Monthly Target 3200.79666666667
Monthly Target 4202.39
Monthly Target 5203.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 201.05 (1.21%) 199.26 199.20 - 202.14 0 times
Tue 31 March 2026 198.65 (-8.53%) 216.86 193.73 - 216.91 0 times
Fri 27 February 2026 217.17 (5.85%) 204.36 204.20 - 217.41 0 times
Fri 30 January 2026 205.16 (5.15%) 195.14 194.54 - 205.57 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times
Fri 28 November 2025 193.22 (2.04%) 187.98 187.12 - 193.50 0 times
Fri 31 October 2025 189.36 (-1.68%) 192.42 188.47 - 194.25 0 times
Tue 30 September 2025 192.60 (-0.78%) 194.47 190.05 - 196.09 0 times
Fri 29 August 2025 194.12 (5.03%) 184.60 184.16 - 196.39 0 times
Thu 31 July 2025 184.83 (-1%) 187.17 184.53 - 189.86 0 times
Mon 30 June 2025 186.70 (1.35%) 184.34 181.34 - 187.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 199.6
12 day DMA 199.66
20 day DMA 201.78
35 day DMA 207.55
50 day DMA 206.81
100 day DMA 200.09
150 day DMA 197.64
200 day DMA 195.1

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA200.16199.71198.78
12 day EMA200.7200.64200.47
20 day EMA202.23202.35202.43
35 day EMA203.43203.57203.69
50 day EMA205.45205.63205.8

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA199.6199.25198.91
12 day SMA199.66199.67199.83
20 day SMA201.78202.43203.21
35 day SMA207.55207.88208.17
50 day SMA206.81206.79206.76
100 day SMA200.09199.97199.84
150 day SMA197.64197.61197.56
200 day SMA195.1195.02194.93
Back to top | Use Dark Theme