SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIA are 357.75 and 361.17

Daily Target 1356.95
Daily Target 2358.55
Daily Target 3360.36666666667
Daily Target 4361.97
Daily Target 5363.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 360.16 (-0.05%) 360.35 358.76 - 362.18 0 times
Thu 25 June 2026 360.35 (1.16%) 357.01 355.90 - 361.71 0 times
Wed 24 June 2026 356.23 (-1.8%) 355.81 354.25 - 358.41 0 times
Tue 23 June 2026 362.75 (-0.66%) 360.34 359.77 - 364.74 0 times
Mon 22 June 2026 365.17 (0.76%) 361.56 360.52 - 365.19 0 times
Thu 18 June 2026 362.41 (-1.34%) 365.64 361.19 - 366.31 0 times
Wed 17 June 2026 367.33 (-1.54%) 373.08 367.02 - 374.44 0 times
Tue 16 June 2026 373.08 (0.09%) 372.75 371.69 - 374.14 0 times
Mon 15 June 2026 372.75 (-1.07%) 376.77 372.06 - 376.77 0 times
Fri 12 June 2026 376.77 (1.16%) 372.44 371.77 - 378.74 0 times
Thu 11 June 2026 372.44 (0.27%) 371.42 371.30 - 375.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 351.74 and 362.68

Weekly Target 1348.93
Weekly Target 2354.54
Weekly Target 3359.86666666667
Weekly Target 4365.48
Weekly Target 5370.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 360.16 (-0.62%) 361.56 354.25 - 365.19 0 times
Thu 18 June 2026 362.41 (-3.81%) 376.77 361.19 - 376.77 0 times
Fri 12 June 2026 376.77 (0.54%) 374.73 367.33 - 380.39 0 times
Fri 05 June 2026 374.73 (-0.92%) 378.19 374.40 - 389.81 0 times
Fri 29 May 2026 378.22 (-2.35%) 386.82 375.94 - 389.74 0 times
Fri 22 May 2026 387.33 (-0.27%) 388.37 385.36 - 393.58 0 times
Fri 15 May 2026 388.37 (2.17%) 380.11 380.11 - 391.95 0 times
Fri 08 May 2026 380.11 (-1.42%) 387.00 379.09 - 388.71 0 times
Wed 06 May 2026 385.60 (-0.79%) 388.69 383.73 - 391.99 0 times
Fri 01 May 2026 388.69 (0.92%) 386.15 382.83 - 394.11 0 times
Fri 24 April 2026 385.13 (0.82%) 382.00 378.68 - 385.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 339.43 and 374.99

Monthly Target 1332.51
Monthly Target 2346.34
Monthly Target 3368.07333333333
Monthly Target 4381.9
Monthly Target 5403.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 360.16 (-4.77%) 378.19 354.25 - 389.81 0 times
Fri 29 May 2026 378.22 (-3.88%) 393.48 375.94 - 393.58 0 times
Thu 30 April 2026 393.48 (-0.87%) 395.64 376.61 - 398.44 0 times
Tue 31 March 2026 396.94 (0.55%) 400.66 374.16 - 402.98 0 times
Fri 27 February 2026 394.78 (11.25%) 354.87 348.88 - 395.88 0 times
Fri 30 January 2026 354.87 (11.94%) 318.07 316.43 - 373.38 0 times
Wed 31 December 2025 317.02 (0.81%) 314.46 308.74 - 322.64 0 times
Fri 28 November 2025 314.46 (4.62%) 295.62 293.82 - 315.44 0 times
Fri 31 October 2025 300.56 (-2.87%) 309.44 297.43 - 312.56 0 times
Tue 30 September 2025 309.44 (2.73%) 301.21 295.08 - 314.56 0 times
Fri 29 August 2025 301.21 (6.03%) 284.07 279.22 - 301.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 360.93
12 day DMA 366.74
20 day DMA 372.25
35 day DMA 378.29
50 day DMA 380.52
100 day DMA 382.47
150 day DMA 363.53
200 day DMA 348.73

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA361.32361.9362.68
12 day EMA366.05367.12368.35
20 day EMA370.18371.23372.38
35 day EMA374.89375.76376.67
50 day EMA379.14379.91380.71

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA360.93361.38362.78
12 day SMA366.74367.74369.08
20 day SMA372.25373.2374.06
35 day SMA378.29379.02379.74
50 day SMA380.52381.05381.51
100 day SMA382.47382.41382.46
150 day SMA363.53363.17362.83
200 day SMA348.73348.43348.11
Back to top | Use Dark Theme