SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIA are 392.11 and 397.56

Daily Target 1388.18
Daily Target 2390.59
Daily Target 3393.63333333333
Daily Target 4396.04
Daily Target 5399.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 392.99 (0.41%) 391.40 391.23 - 396.68 0 times
Wed 01 April 2026 391.40 (-1.4%) 395.64 388.88 - 396.49 0 times
Tue 31 March 2026 396.94 (0.8%) 396.95 390.72 - 400.98 0 times
Mon 30 March 2026 393.78 (-1.01%) 397.79 392.13 - 402.98 0 times
Fri 27 March 2026 397.79 (1.49%) 392.14 391.05 - 399.36 0 times
Thu 26 March 2026 391.96 (0.09%) 391.60 390.52 - 395.28 0 times
Wed 25 March 2026 391.60 (0.45%) 389.85 389.85 - 393.01 0 times
Tue 24 March 2026 389.85 (1.68%) 383.42 383.42 - 392.66 0 times
Mon 23 March 2026 383.39 (-0.82%) 374.16 374.16 - 385.35 0 times
Tue 17 March 2026 386.56 (0.62%) 384.17 384.17 - 389.95 0 times
Mon 16 March 2026 384.17 (0.6%) 381.86 380.69 - 385.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 383.89 and 397.99

Weekly Target 1380.85
Weekly Target 2386.92
Weekly Target 3394.95
Weekly Target 4401.02
Weekly Target 5409.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 392.99 (-1.21%) 397.79 388.88 - 402.98 0 times
Fri 27 March 2026 397.79 (2.91%) 374.16 374.16 - 399.36 0 times
Tue 17 March 2026 386.56 (1.23%) 381.86 380.69 - 389.95 0 times
Fri 13 March 2026 381.86 (-0.43%) 380.50 377.08 - 389.59 0 times
Fri 06 March 2026 383.52 (-2.85%) 400.66 380.48 - 400.66 0 times
Fri 27 February 2026 394.78 (2.79%) 384.06 382.46 - 395.88 0 times
Fri 20 February 2026 384.06 (0.97%) 380.36 367.53 - 385.69 0 times
Fri 13 February 2026 380.36 (0%) 374.03 372.41 - 381.42 0 times
Fri 13 February 2026 380.36 (3.43%) 367.74 367.74 - 383.44 0 times
Fri 06 February 2026 367.74 (3.63%) 354.87 348.88 - 368.06 0 times
Fri 30 January 2026 354.87 (-0.5%) 361.67 349.33 - 373.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 387.04 and 394.84

Monthly Target 1385.05
Monthly Target 2389.02
Monthly Target 3392.85
Monthly Target 4396.82
Monthly Target 5400.65

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 392.99 (-1%) 395.64 388.88 - 396.68 0 times
Tue 31 March 2026 396.94 (0.55%) 400.66 374.16 - 402.98 0 times
Fri 27 February 2026 394.78 (11.25%) 354.87 348.88 - 395.88 0 times
Fri 30 January 2026 354.87 (11.94%) 318.07 316.43 - 373.38 0 times
Wed 31 December 2025 317.02 (0.81%) 314.46 308.74 - 322.64 0 times
Fri 28 November 2025 314.46 (4.62%) 295.62 293.82 - 315.44 0 times
Fri 31 October 2025 300.56 (-2.87%) 309.44 297.43 - 312.56 0 times
Tue 30 September 2025 309.44 (2.73%) 301.21 295.08 - 314.56 0 times
Fri 29 August 2025 301.21 (6.03%) 284.07 279.22 - 301.65 0 times
Thu 31 July 2025 284.07 (1.8%) 279.05 277.97 - 290.45 0 times
Mon 30 June 2025 279.05 (4.12%) 268.01 268.01 - 287.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 394.58
12 day DMA 390.19
20 day DMA 388.41
35 day DMA 386.52
50 day DMA 378.27
100 day DMA 347.43
150 day DMA 332.63
200 day DMA 320.52

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA393.14393.21394.11
12 day EMA391.23390.91390.82
20 day EMA388.85388.41388.1
35 day EMA382.35381.72381.15
50 day EMA376.77376.11375.49

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA394.58394.37394.41
12 day SMA390.19389.57389.14
20 day SMA388.41388.76388.93
35 day SMA386.52386385.33
50 day SMA378.27377.27376.28
100 day SMA347.43346.46345.55
150 day SMA332.63331.98331.29
200 day SMA320.52319.92319.32
Back to top | Use Dark Theme