SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIA are 391.21 and 394.91

Daily Target 1390.54
Daily Target 2391.87
Daily Target 3394.23666666667
Daily Target 4395.57
Daily Target 5397.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 393.21 (-0.85%) 396.60 392.90 - 396.60 0 times
Fri 25 September 2026 396.60 (-0.53%) 395.81 394.64 - 397.42 0 times
Thu 24 September 2026 398.72 (-0.26%) 400.29 398.09 - 401.35 0 times
Wed 23 September 2026 399.74 (-0.39%) 400.80 398.88 - 402.51 0 times
Tue 22 September 2026 401.31 (0.02%) 398.38 397.72 - 403.92 0 times
Mon 21 September 2026 401.21 (-1.67%) 406.81 401.08 - 407.37 0 times
Fri 18 September 2026 408.03 (-0.46%) 408.81 407.39 - 409.42 0 times
Thu 17 September 2026 409.90 (1.12%) 405.37 405.37 - 410.47 0 times
Wed 16 September 2026 405.37 (-2.29%) 414.88 402.35 - 414.88 0 times
Tue 15 September 2026 414.88 (1.46%) 410.46 409.88 - 415.15 0 times
Mon 14 September 2026 408.93 (-1.2%) 413.91 407.98 - 414.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 391.21 and 394.91

Weekly Target 1390.54
Weekly Target 2391.87
Weekly Target 3394.23666666667
Weekly Target 4395.57
Weekly Target 5397.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 393.21 (-0.85%) 396.60 392.90 - 396.60 0 times
Fri 25 September 2026 396.60 (-2.8%) 406.81 394.64 - 407.37 0 times
Fri 18 September 2026 408.03 (-1.42%) 413.91 402.35 - 415.15 0 times
Fri 11 September 2026 413.91 (-0.22%) 414.84 411.49 - 423.16 0 times
Fri 04 September 2026 414.84 (1.06%) 410.48 410.08 - 421.86 0 times
Fri 28 August 2026 410.48 (-1.75%) 417.79 409.08 - 418.51 0 times
Fri 21 August 2026 417.79 (4.27%) 400.69 399.93 - 419.47 0 times
Fri 14 August 2026 400.69 (4.86%) 382.13 382.13 - 402.35 0 times
Fri 07 August 2026 382.13 (0.93%) 374.62 372.13 - 384.60 0 times
Fri 31 July 2026 378.62 (-0.69%) 381.25 370.21 - 381.25 0 times
Fri 24 July 2026 381.25 (0%) 380.24 380.24 - 383.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 377.93 and 408.19

Monthly Target 1372.83
Monthly Target 2383.02
Monthly Target 3403.09
Monthly Target 4413.28
Monthly Target 5433.35

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 393.21 (-5.01%) 413.97 392.90 - 423.16 0 times
Mon 31 August 2026 413.97 (9.34%) 374.62 372.13 - 419.47 0 times
Fri 31 July 2026 378.62 (6.83%) 353.53 351.01 - 383.90 0 times
Tue 30 June 2026 354.42 (-6.29%) 378.19 354.19 - 389.81 0 times
Fri 29 May 2026 378.22 (-3.88%) 393.48 375.94 - 393.58 0 times
Thu 30 April 2026 393.48 (-0.87%) 395.64 376.61 - 398.44 0 times
Tue 31 March 2026 396.94 (0.55%) 400.66 374.16 - 402.98 0 times
Fri 27 February 2026 394.78 (11.25%) 354.87 348.88 - 395.88 0 times
Fri 30 January 2026 354.87 (11.94%) 318.07 316.43 - 373.38 0 times
Wed 31 December 2025 317.02 (0.81%) 314.46 308.74 - 322.64 0 times
Fri 28 November 2025 314.46 (4.62%) 295.62 293.82 - 315.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 397.92
12 day DMA 404.32
20 day DMA 408.97
35 day DMA 408.07
50 day DMA 399.05
100 day DMA 386.93
150 day DMA 387.29
200 day DMA 375.53

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA397.76400.03401.75
12 day EMA402.66404.38405.79
20 day EMA404.45405.63406.58
35 day EMA400.95401.41401.69
50 day EMA396.34396.47396.46

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA397.92399.52401.8
12 day SMA404.32405.97407.82
20 day SMA408.97409.83410.66
35 day SMA408.07407.76407.28
50 day SMA399.05398.55397.99
100 day SMA386.93386.89386.81
150 day SMA387.29387.15387.05
200 day SMA375.53375.16374.76
Back to top | Use Dark Theme