SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIA are 362.03 and 367.02

Daily Target 1357.9
Daily Target 2361.17
Daily Target 3362.89333333333
Daily Target 4366.16
Daily Target 5367.88

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 364.43 (1.12%) 360.41 359.63 - 364.62 0 times
Tue 27 January 2026 360.41 (0.98%) 358.04 355.50 - 360.46 0 times
Mon 26 January 2026 356.90 (0.06%) 361.67 356.64 - 361.71 0 times
Fri 23 January 2026 356.67 (0.97%) 356.33 355.42 - 357.83 0 times
Thu 22 January 2026 353.24 (0.95%) 349.92 349.92 - 353.91 0 times
Wed 21 January 2026 349.92 (1.52%) 350.03 348.64 - 352.93 0 times
Tue 20 January 2026 344.67 (0.58%) 342.68 342.68 - 347.29 0 times
Fri 16 January 2026 342.68 (0.19%) 340.99 340.06 - 342.80 0 times
Thu 15 January 2026 342.03 (-0.34%) 343.21 339.40 - 343.72 0 times
Wed 14 January 2026 343.21 (1.29%) 341.04 340.72 - 346.07 0 times
Tue 13 January 2026 338.84 (1.12%) 337.93 336.87 - 340.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 359.97 and 369.09

Weekly Target 1352.4
Weekly Target 2358.41
Weekly Target 3361.51666666667
Weekly Target 4367.53
Weekly Target 5370.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 364.43 (2.18%) 361.67 355.50 - 364.62 0 times
Fri 23 January 2026 356.67 (4.08%) 342.68 342.68 - 357.83 0 times
Fri 16 January 2026 342.68 (2.76%) 336.09 334.10 - 346.07 0 times
Fri 09 January 2026 333.47 (3.3%) 322.83 321.96 - 334.26 0 times
Fri 02 January 2026 322.83 (1.06%) 317.49 316.23 - 322.84 0 times
Fri 26 December 2025 319.43 (2.01%) 316.77 316.74 - 320.18 0 times
Fri 19 December 2025 313.14 (-1.53%) 319.20 308.74 - 319.20 0 times
Fri 12 December 2025 318.00 (0.38%) 316.09 313.35 - 322.64 0 times
Fri 05 December 2025 316.80 (0.74%) 314.46 310.61 - 321.37 0 times
Fri 28 November 2025 314.46 (3.98%) 302.42 299.98 - 315.44 0 times
Fri 21 November 2025 302.42 (-2.6%) 310.43 298.75 - 310.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 340.43 and 388.62

Monthly Target 1300.3
Monthly Target 2332.37
Monthly Target 3348.49333333333
Monthly Target 4380.56
Monthly Target 5396.68

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 364.43 (14.95%) 318.07 316.43 - 364.62 0 times
Wed 31 December 2025 317.02 (0.81%) 314.46 308.74 - 322.64 0 times
Fri 28 November 2025 314.46 (4.62%) 295.62 293.82 - 315.44 0 times
Fri 31 October 2025 300.56 (-2.87%) 309.44 297.43 - 312.56 0 times
Tue 30 September 2025 309.44 (2.73%) 301.21 295.08 - 314.56 0 times
Fri 29 August 2025 301.21 (6.03%) 284.07 279.22 - 301.65 0 times
Thu 31 July 2025 284.07 (1.8%) 279.05 277.97 - 290.45 0 times
Mon 30 June 2025 279.05 (4.12%) 268.01 268.01 - 287.72 0 times
Fri 30 May 2025 268.01 (1.84%) 263.18 261.38 - 276.53 0 times
Wed 30 April 2025 263.18 (-8.22%) 286.75 236.67 - 290.30 0 times
Mon 31 March 2025 286.75 (2.51%) 279.73 263.72 - 292.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 358.33
12 day DMA 349.01
20 day DMA 339.51
35 day DMA 329.49
50 day DMA 323.59
100 day DMA 313.77
150 day DMA 304.78
200 day DMA 295.54

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA358.26355.18352.57
12 day EMA349.83347.18344.77
20 day EMA342.71340.42338.32
35 day EMA333.89332.09330.42
50 day EMA325.82324.24322.76

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA358.33355.43352.28
12 day SMA349.01346.43343.9
20 day SMA339.51337.17335.12
35 day SMA329.49328.13326.92
50 day SMA323.59322.47321.47
100 day SMA313.77313.15312.55
150 day SMA304.78304.26303.76
200 day SMA295.54295.17294.81
Back to top | Use Dark Theme