SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 3237.72 and 3265.12

Daily Target 13216.25
Daily Target 23231.79
Daily Target 33243.6533333333
Daily Target 43259.19
Daily Target 53271.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 3247.32 (1.17%) 3234.91 3228.12 - 3255.52 0 times
Mon 26 January 2026 3209.75 (0.88%) 3181.44 3180.29 - 3223.66 0 times
Fri 23 January 2026 3181.86 (-0.06%) 3176.90 3159.18 - 3200.47 0 times
Thu 22 January 2026 3183.90 (0.89%) 3155.79 3155.79 - 3200.77 0 times
Wed 21 January 2026 3155.79 (1.2%) 3135.40 3117.36 - 3180.77 0 times
Tue 20 January 2026 3118.35 (-2.64%) 3196.67 3113.51 - 3196.67 0 times
Fri 16 January 2026 3202.80 (0.09%) 3222.44 3190.44 - 3227.96 0 times
Thu 15 January 2026 3199.97 (0.32%) 3189.71 3189.71 - 3240.21 0 times
Wed 14 January 2026 3189.71 (-1.37%) 3212.68 3161.83 - 3218.75 0 times
Tue 13 January 2026 3233.88 (-0.05%) 3237.93 3221.53 - 3255.83 0 times
Mon 12 January 2026 3235.62 (0.56%) 3197.95 3197.36 - 3244.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3213.81 and 3289.04

Weekly Target 13152.48
Weekly Target 23199.9
Weekly Target 33227.71
Weekly Target 43275.13
Weekly Target 53302.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 3247.32 (2.06%) 3181.44 3180.29 - 3255.52 0 times
Fri 23 January 2026 3181.86 (-0.65%) 3196.67 3113.51 - 3200.77 0 times
Fri 16 January 2026 3202.80 (-0.46%) 3197.95 3161.83 - 3255.83 0 times
Fri 09 January 2026 3217.49 (1.54%) 3168.76 3161.88 - 3238.36 0 times
Fri 02 January 2026 3168.75 (-1.43%) 3186.44 3148.68 - 3216.50 0 times
Fri 26 December 2025 3214.60 (1.37%) 3201.76 3174.61 - 3221.99 0 times
Fri 19 December 2025 3171.09 (0.16%) 3178.09 3060.41 - 3180.98 0 times
Fri 12 December 2025 3166.03 (-2.43%) 3261.32 3153.08 - 3297.07 0 times
Fri 05 December 2025 3244.91 (2.06%) 3179.26 3132.45 - 3259.51 0 times
Fri 28 November 2025 3179.26 (6.09%) 2996.77 2996.77 - 3179.37 0 times
Fri 21 November 2025 2996.77 (-3.68%) 3111.28 2930.78 - 3150.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3180.42 and 3322.74

Monthly Target 13063.23
Monthly Target 23155.28
Monthly Target 33205.5533333333
Monthly Target 43297.6
Monthly Target 53347.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 3247.32 (2.72%) 3203.73 3113.51 - 3255.83 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times
Mon 30 June 2025 2710.11 (9.33%) 2478.85 2462.91 - 2715.36 0 times
Fri 30 May 2025 2478.89 (10.75%) 2238.32 2238.32 - 2514.14 0 times
Wed 30 April 2025 2238.32 (1.73%) 2200.36 1850.95 - 2259.58 0 times
Mon 31 March 2025 2200.36 (-9.59%) 2433.88 2136.28 - 2459.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3195.72
12 day DMA 3198.04
20 day DMA 3195.1
35 day DMA 3195.04
50 day DMA 3170.23
100 day DMA 3128.46
150 day DMA 3007.85
200 day DMA 2842.44

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3207.643187.83176.83
12 day EMA3197.213188.13184.16
20 day EMA3193.313187.633185.3
35 day EMA3183.423179.663177.89
50 day EMA3173.83170.83169.21

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3195.723169.933168.54
12 day SMA3198.043192.243193.2
20 day SMA3195.13193.463193.68
35 day SMA3195.043194.183194.06
50 day SMA3170.233169.13168.76
100 day SMA3128.463124.393120.7
150 day SMA3007.853003.262999.18
200 day SMA2842.442837.322832.27
Back to top | Use Dark Theme