SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 4097.09 and 4188.37

Daily Target 14075.48
Daily Target 24118.7
Daily Target 34166.7566666667
Daily Target 44209.98
Daily Target 54258.04

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 4161.93 (-1.27%) 4214.81 4123.53 - 4214.81 0 times
Fri 25 September 2026 4215.44 (0.4%) 4204.83 4192.77 - 4233.62 0 times
Thu 24 September 2026 4198.57 (0.11%) 4150.37 4145.26 - 4203.43 0 times
Wed 23 September 2026 4194.03 (-0.75%) 4230.76 4167.23 - 4230.76 0 times
Tue 22 September 2026 4225.93 (0.61%) 4202.25 4202.25 - 4231.21 0 times
Mon 21 September 2026 4200.31 (3.28%) 4119.72 4111.79 - 4208.73 0 times
Fri 18 September 2026 4066.95 (0.72%) 4064.92 4028.48 - 4067.39 0 times
Thu 17 September 2026 4038.04 (2.12%) 3954.29 3954.29 - 4045.81 0 times
Wed 16 September 2026 3954.29 (0.03%) 3953.14 3923.02 - 3998.08 0 times
Tue 15 September 2026 3953.14 (-0.44%) 3967.66 3947.73 - 3983.64 0 times
Mon 14 September 2026 3970.79 (-1.15%) 4016.90 3922.20 - 4016.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 4097.09 and 4188.37

Weekly Target 14075.48
Weekly Target 24118.7
Weekly Target 34166.7566666667
Weekly Target 44209.98
Weekly Target 54258.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 4161.93 (-1.27%) 4214.81 4123.53 - 4214.81 0 times
Fri 25 September 2026 4215.44 (3.65%) 4119.72 4111.79 - 4233.62 0 times
Fri 18 September 2026 4066.95 (1.25%) 4016.90 3922.20 - 4067.39 0 times
Fri 11 September 2026 4016.90 (0.33%) 4003.63 3954.15 - 4038.81 0 times
Fri 04 September 2026 4003.63 (0.55%) 3981.59 3903.22 - 4013.43 0 times
Fri 28 August 2026 3981.59 (1.28%) 3931.35 3850.67 - 4037.81 0 times
Fri 21 August 2026 3931.35 (-3.62%) 4078.94 3902.08 - 4101.04 0 times
Fri 14 August 2026 4078.94 (0.48%) 4059.87 4002.40 - 4119.77 0 times
Fri 07 August 2026 4059.34 (6.78%) 3789.42 3776.71 - 4091.21 0 times
Fri 31 July 2026 3801.44 (0.95%) 3765.49 3615.62 - 3860.12 0 times
Fri 24 July 2026 3765.49 (0%) 3822.03 3752.93 - 3828.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 4032.58 and 4362.98

Monthly Target 13769.19
Monthly Target 23965.56
Monthly Target 34099.59
Monthly Target 44295.96
Monthly Target 54429.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 4161.93 (4.45%) 3984.74 3903.22 - 4233.62 0 times
Mon 31 August 2026 3984.74 (4.82%) 3789.42 3776.71 - 4119.77 0 times
Fri 31 July 2026 3801.44 (-6.42%) 4012.91 3615.62 - 4037.79 0 times
Tue 30 June 2026 4062.10 (-0.88%) 4114.80 3716.10 - 4243.76 0 times
Fri 29 May 2026 4098.21 (16.71%) 3511.30 3511.30 - 4103.49 0 times
Thu 30 April 2026 3511.30 (21.35%) 2920.11 2858.99 - 3513.48 0 times
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 4199.18
12 day DMA 4099.69
20 day DMA 4050.65
35 day DMA 4023.75
50 day DMA 3973.21
100 day DMA 3943.68
150 day DMA 3676.61
200 day DMA 3549.71

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA4175.584182.414165.9
12 day EMA4122.734115.614097.46
20 day EMA4079.834071.194056.01
35 day EMA4027.174019.244007.69
50 day EMA3987.533980.413970.82

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA4199.184206.864177.16
12 day SMA4099.694083.364066.68
20 day SMA4050.654041.634032.15
35 day SMA4023.754020.824014.86
50 day SMA3973.213966.293957.99
100 day SMA3943.683937.733931.2
150 day SMA3676.613669.13661.29
200 day SMA3549.713544.993539.94
Back to top | Use Dark Theme