SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 3780.6 and 3865.26

Daily Target 13712.85
Daily Target 23763.69
Daily Target 33797.51
Daily Target 43848.35
Daily Target 53882.17

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 3814.53 (1.11%) 3772.49 3746.67 - 3831.33 0 times
Tue 12 May 2026 3772.49 (-1.59%) 3789.72 3692.17 - 3807.34 0 times
Mon 11 May 2026 3833.57 (0.68%) 3807.74 3803.01 - 3844.77 0 times
Fri 08 May 2026 3807.74 (2.8%) 3704.14 3704.14 - 3807.74 0 times
Thu 07 May 2026 3704.14 (-0.36%) 3717.62 3681.71 - 3750.72 0 times
Wed 06 May 2026 3717.62 (0%) 3676.52 3657.88 - 3718.61 0 times
Wed 06 May 2026 3717.62 (2.28%) 3676.52 3657.88 - 3718.61 0 times
Tue 05 May 2026 3634.88 (1.92%) 3566.26 3566.26 - 3642.06 0 times
Mon 04 May 2026 3566.26 (0.08%) 3563.29 3543.24 - 3589.82 0 times
Fri 01 May 2026 3563.29 (1.48%) 3511.30 3511.30 - 3569.87 0 times
Thu 30 April 2026 3511.30 (1.14%) 3471.75 3437.74 - 3513.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3753.35 and 3905.95

Weekly Target 13631.22
Weekly Target 23722.88
Weekly Target 33783.8233333333
Weekly Target 43875.48
Weekly Target 53936.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 3814.53 (0.18%) 3807.74 3692.17 - 3844.77 0 times
Fri 08 May 2026 3807.74 (2.42%) 3676.52 3657.88 - 3807.74 0 times
Wed 06 May 2026 3717.62 (4.33%) 3563.29 3543.24 - 3718.61 0 times
Fri 01 May 2026 3563.29 (1.61%) 3504.35 3414.91 - 3569.87 0 times
Fri 24 April 2026 3506.97 (3.33%) 3394.02 3361.56 - 3510.12 0 times
Fri 17 April 2026 3394.02 (8.9%) 3116.73 3112.22 - 3397.85 0 times
Fri 10 April 2026 3116.73 (5.31%) 2959.51 2930.65 - 3140.99 0 times
Thu 02 April 2026 2959.51 (5.14%) 2814.88 2749.05 - 2965.09 0 times
Fri 27 March 2026 2814.88 (-7.53%) 2996.74 2807.71 - 3038.36 0 times
Tue 17 March 2026 3043.96 (2.04%) 2983.00 2983.00 - 3059.02 0 times
Fri 13 March 2026 2983.00 (-0.59%) 2969.70 2960.35 - 3092.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3662.92 and 3996.39

Monthly Target 13390.06
Monthly Target 23602.3
Monthly Target 33723.5333333333
Monthly Target 43935.77
Monthly Target 54057

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 3814.53 (8.64%) 3511.30 3511.30 - 3844.77 0 times
Thu 30 April 2026 3511.30 (21.35%) 2920.11 2858.99 - 3513.48 0 times
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3786.49
12 day DMA 3676.27
20 day DMA 3582.49
35 day DMA 3350.85
50 day DMA 3252.7
100 day DMA 3198.24
150 day DMA 3184.64
200 day DMA 3114.56

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3778.213760.063753.85
12 day EMA3685.773662.373642.36
20 day EMA3585.933561.883539.72
35 day EMA3440.793418.793397.97
50 day EMA3290.073268.673248.11

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3786.493767.113756.14
12 day SMA3676.273645.413623.35
20 day SMA3582.493558.743535.3
35 day SMA3350.853326.933303.84
50 day SMA3252.73237.143223.18
100 day SMA3198.243191.443185
150 day SMA3184.643179.833175.24
200 day SMA3114.563109.383104.33
Back to top | Use Dark Theme