SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 1878.79 and 1951.38

Daily Target 11820.03
Daily Target 21864.95
Daily Target 31892.62
Daily Target 41937.54
Daily Target 51965.21

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 1909.87 (2.14%) 1869.90 1847.70 - 1920.29 0 times
Wed 13 May 2026 1869.90 (-0.88%) 1886.52 1844.99 - 1886.52 0 times
Tue 12 May 2026 1886.52 (-1.55%) 1912.11 1873.75 - 1913.21 0 times
Mon 11 May 2026 1916.31 (-0.42%) 1924.48 1895.64 - 1924.48 0 times
Fri 08 May 2026 1924.48 (0.26%) 1919.57 1864.32 - 1924.70 0 times
Thu 07 May 2026 1919.57 (3.72%) 1850.64 1850.64 - 1941.16 0 times
Wed 06 May 2026 1850.64 (0%) 1845.27 1821.10 - 1863.26 0 times
Wed 06 May 2026 1850.64 (-0.58%) 1845.27 1821.10 - 1863.26 0 times
Tue 05 May 2026 1861.51 (-0.02%) 1861.84 1835.29 - 1866.35 0 times
Mon 04 May 2026 1861.84 (2.06%) 1824.29 1824.29 - 1882.61 0 times
Fri 01 May 2026 1824.29 (3.3%) 1765.95 1765.95 - 1832.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1837.69 and 1917.18

Weekly Target 11813.62
Weekly Target 21861.75
Weekly Target 31893.1133333333
Weekly Target 41941.24
Weekly Target 51972.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 1909.87 (-0.76%) 1924.48 1844.99 - 1924.48 0 times
Fri 08 May 2026 1924.48 (3.99%) 1845.27 1821.10 - 1941.16 0 times
Wed 06 May 2026 1850.64 (1.44%) 1824.29 1821.10 - 1882.61 0 times
Fri 01 May 2026 1824.29 (1.62%) 1786.21 1731.93 - 1832.12 0 times
Fri 24 April 2026 1795.16 (0.16%) 1792.37 1732.62 - 1873.72 0 times
Fri 17 April 2026 1792.37 (14.52%) 1565.16 1565.16 - 1819.43 0 times
Fri 10 April 2026 1565.16 (-7.34%) 1689.18 1550.76 - 1759.15 0 times
Thu 02 April 2026 1689.18 (4.39%) 1618.22 1618.22 - 1697.23 0 times
Fri 27 March 2026 1618.22 (-10.25%) 1767.67 1612.67 - 1796.91 0 times
Tue 17 March 2026 1802.97 (1.62%) 1774.21 1774.21 - 1835.69 0 times
Fri 13 March 2026 1774.21 (-4.28%) 1851.42 1762.22 - 1857.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1837.91 and 2013.12

Monthly Target 11697.12
Monthly Target 21803.49
Monthly Target 31872.3266666667
Monthly Target 41978.7
Monthly Target 52047.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 1909.87 (8.15%) 1765.95 1765.95 - 1941.16 0 times
Thu 30 April 2026 1765.95 (4.89%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1901.42
12 day DMA 1870.13
20 day DMA 1843.72
35 day DMA 1772.74
50 day DMA 1775.98
100 day DMA 1877.74
150 day DMA 2026.45
200 day DMA 2109.22

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1893.631885.511893.32
12 day EMA1870.361863.181861.96
20 day EMA1843.741836.781833.3
35 day EMA1815.151809.571806.02
50 day EMA1782.81777.621773.86

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1901.421903.361899.5
12 day SMA1870.131859.21852.3
20 day SMA1843.721837.841833.09
35 day SMA1772.741766.151761.12
50 day SMA1775.981772.621769.54
100 day SMA1877.741880.771884.53
150 day SMA2026.452030.052033.8
200 day SMA2109.222111.592114.12
Back to top | Use Dark Theme