SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 2074.48 and 2104.59

Daily Target 12051.14
Daily Target 22067.7
Daily Target 32081.2466666667
Daily Target 42097.81
Daily Target 52111.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 2084.27 (1.16%) 2065.31 2064.68 - 2094.79 0 times
Fri 23 January 2026 2060.33 (0.82%) 2043.08 2040.73 - 2078.35 0 times
Thu 22 January 2026 2043.48 (1.64%) 2010.44 2010.44 - 2043.54 0 times
Wed 21 January 2026 2010.44 (-0.53%) 2022.01 1986.13 - 2031.64 0 times
Tue 20 January 2026 2021.13 (-2.58%) 2074.56 2018.98 - 2074.56 0 times
Fri 16 January 2026 2074.56 (-1.42%) 2106.12 2069.25 - 2106.57 0 times
Thu 15 January 2026 2104.44 (-1.33%) 2132.78 2098.72 - 2145.22 0 times
Wed 14 January 2026 2132.78 (-2.26%) 2169.69 2112.33 - 2175.52 0 times
Tue 13 January 2026 2182.18 (-1.89%) 2212.75 2173.12 - 2226.94 0 times
Mon 12 January 2026 2224.19 (0.35%) 2203.55 2199.72 - 2229.84 0 times
Fri 09 January 2026 2216.36 (0.51%) 2204.94 2185.13 - 2222.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 2074.48 and 2104.59

Weekly Target 12051.14
Weekly Target 22067.7
Weekly Target 32081.2466666667
Weekly Target 42097.81
Weekly Target 52111.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 2084.27 (1.16%) 2065.31 2064.68 - 2094.79 0 times
Fri 23 January 2026 2060.33 (-0.69%) 2074.56 1986.13 - 2078.35 0 times
Fri 16 January 2026 2074.56 (-6.4%) 2203.55 2069.25 - 2229.84 0 times
Fri 09 January 2026 2216.36 (2.34%) 2165.83 2165.83 - 2265.77 0 times
Fri 02 January 2026 2165.78 (-5.13%) 2266.12 2150.15 - 2284.66 0 times
Fri 26 December 2025 2282.86 (0.28%) 2293.46 2268.02 - 2307.43 0 times
Fri 19 December 2025 2276.55 (-0.41%) 2276.87 2212.20 - 2282.96 0 times
Fri 12 December 2025 2286.02 (-1.26%) 2327.58 2272.09 - 2345.02 0 times
Fri 05 December 2025 2315.19 (5.25%) 2199.80 2167.19 - 2324.06 0 times
Fri 28 November 2025 2199.80 (3.2%) 2131.51 2126.72 - 2201.70 0 times
Fri 21 November 2025 2131.51 (-6.28%) 2274.40 2083.62 - 2274.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1895.38 and 2175.02

Monthly Target 11832.42
Monthly Target 21958.34
Monthly Target 32112.0566666667
Monthly Target 42237.98
Monthly Target 52391.7

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 2084.27 (-6.58%) 2243.50 1986.13 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times
Mon 30 June 2025 2327.51 (5.48%) 2206.61 2174.98 - 2331.80 0 times
Fri 30 May 2025 2206.61 (8.08%) 2041.61 2041.61 - 2246.72 0 times
Wed 30 April 2025 2041.61 (8.11%) 1888.44 1622.72 - 2045.38 0 times
Mon 31 March 2025 1888.44 (-8.84%) 2071.64 1833.45 - 2108.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 2043.93
12 day DMA 2113.28
20 day DMA 2160.42
35 day DMA 2213.27
50 day DMA 2212.24
100 day DMA 2306.42
150 day DMA 2310.4
200 day DMA 2252.83

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA2067.362058.92058.19
12 day EMA2103.732107.272115.8
20 day EMA2139.442145.252154.19
35 day EMA2175.552180.922188.02
50 day EMA2206.52211.492217.66

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA2043.932041.992050.81
12 day SMA2113.282126.52139.32
20 day SMA2160.422170.512181.67
35 day SMA2213.272218.182222.84
50 day SMA2212.242217.582223.74
100 day SMA2306.422308.522311.08
150 day SMA2310.42311.672312.92
200 day SMA2252.832251.852251.07
Back to top | Use Dark Theme