SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 1597.47 and 1633.43

Daily Target 11590.55
Daily Target 21604.38
Daily Target 31626.5066666667
Daily Target 41640.34
Daily Target 51662.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 1618.22 (-3.65%) 1648.63 1612.67 - 1648.63 0 times
Thu 26 March 2026 1679.44 (-0.85%) 1693.88 1669.27 - 1709.94 0 times
Wed 25 March 2026 1693.88 (-0.52%) 1702.75 1683.52 - 1738.18 0 times
Tue 24 March 2026 1702.75 (-4.32%) 1760.75 1699.26 - 1761.64 0 times
Mon 23 March 2026 1779.58 (-1.3%) 1767.67 1761.13 - 1796.91 0 times
Tue 17 March 2026 1802.97 (0.65%) 1791.35 1791.35 - 1835.69 0 times
Mon 16 March 2026 1791.35 (0.97%) 1774.21 1774.21 - 1798.72 0 times
Fri 13 March 2026 1774.21 (-1%) 1792.15 1762.22 - 1808.75 0 times
Thu 12 March 2026 1792.15 (-0.8%) 1806.25 1790.81 - 1831.38 0 times
Wed 11 March 2026 1806.68 (0.06%) 1830.27 1786.81 - 1847.75 0 times
Tue 10 March 2026 1805.68 (-2.43%) 1851.32 1789.12 - 1851.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1523.33 and 1707.57

Weekly Target 11491.69
Weekly Target 21554.96
Weekly Target 31675.9333333333
Weekly Target 41739.2
Weekly Target 51860.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 1618.22 (-10.25%) 1767.67 1612.67 - 1796.91 0 times
Tue 17 March 2026 1802.97 (1.62%) 1774.21 1774.21 - 1835.69 0 times
Fri 13 March 2026 1774.21 (-4.28%) 1851.42 1762.22 - 1857.51 0 times
Fri 06 March 2026 1853.47 (8.02%) 1695.85 1695.85 - 1867.92 0 times
Fri 27 February 2026 1715.90 (0.96%) 1699.65 1603.11 - 1747.04 0 times
Fri 20 February 2026 1699.65 (-2.59%) 1744.80 1683.95 - 1748.96 0 times
Fri 13 February 2026 1744.80 (0%) 1718.17 1706.58 - 1758.54 0 times
Fri 13 February 2026 1744.80 (0.42%) 1737.46 1678.89 - 1835.06 0 times
Fri 06 February 2026 1737.46 (-8.62%) 1901.30 1668.92 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-7.72%) 2065.31 1891.50 - 2094.79 0 times
Fri 23 January 2026 2060.33 (-0.69%) 2074.56 1986.13 - 2078.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1487.82 and 1743.07

Monthly Target 11444.35
Monthly Target 21531.29
Monthly Target 31699.6033333333
Monthly Target 41786.54
Monthly Target 51954.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 1618.22 (-5.69%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times
Mon 30 June 2025 2327.51 (5.48%) 2206.61 2174.98 - 2331.80 0 times
Fri 30 May 2025 2206.61 (8.08%) 2041.61 2041.61 - 2246.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1694.77
12 day DMA 1758.14
20 day DMA 1763.33
35 day DMA 1745.93
50 day DMA 1829.19
100 day DMA 2047.47
150 day DMA 2159.05
200 day DMA 2197.45

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1685.581719.261739.17
12 day EMA1730.161750.51763.42
20 day EMA1751.941766.011775.12
35 day EMA1808.331819.521827.77
50 day EMA1847.381856.731863.96

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1694.771731.721754.11
12 day SMA1758.141777.741791.65
20 day SMA1763.331764.771761.69
35 day SMA1745.931751.061756.95
50 day SMA1829.191841.311852.05
100 day SMA2047.472056.022064.03
150 day SMA2159.052163.752167.99
200 day SMA2197.452200.392202.87
Back to top | Use Dark Theme