SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 2226.58 and 2267.88

Daily Target 12219.3
Daily Target 22233.86
Daily Target 32260.6033333333
Daily Target 42275.16
Daily Target 52301.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2248.41 (-1.29%) 2271.06 2246.05 - 2287.35 0 times
Thu 24 September 2026 2277.75 (-0.73%) 2279.69 2259.80 - 2292.05 0 times
Wed 23 September 2026 2294.40 (1.26%) 2273.16 2261.96 - 2297.85 0 times
Tue 22 September 2026 2265.90 (-0.16%) 2293.07 2244.57 - 2293.07 0 times
Mon 21 September 2026 2269.55 (2.43%) 2225.88 2219.57 - 2272.12 0 times
Fri 18 September 2026 2215.65 (-1.16%) 2242.39 2194.75 - 2243.56 0 times
Thu 17 September 2026 2241.70 (0.72%) 2225.62 2207.23 - 2258.30 0 times
Wed 16 September 2026 2225.62 (-0.54%) 2237.77 2208.04 - 2245.76 0 times
Tue 15 September 2026 2237.77 (-0.91%) 2233.30 2225.52 - 2268.50 0 times
Mon 14 September 2026 2258.30 (5.01%) 2150.49 2150.49 - 2267.86 0 times
Fri 11 September 2026 2150.49 (0.32%) 2155.75 2142.38 - 2175.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 2233.99 and 2312.27

Weekly Target 12177
Weekly Target 22212.7
Weekly Target 32255.2766666667
Weekly Target 42290.98
Weekly Target 52333.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2248.41 (1.48%) 2225.88 2219.57 - 2297.85 0 times
Fri 18 September 2026 2215.65 (3.03%) 2150.49 2150.49 - 2268.50 0 times
Fri 11 September 2026 2150.49 (-2.99%) 2216.70 2132.20 - 2216.70 0 times
Fri 04 September 2026 2216.70 (-4.38%) 2318.34 2173.57 - 2344.75 0 times
Fri 28 August 2026 2318.34 (5.85%) 2190.27 2117.53 - 2340.22 0 times
Fri 21 August 2026 2190.27 (-0.77%) 2207.28 2144.60 - 2207.28 0 times
Fri 14 August 2026 2207.28 (1.55%) 2173.67 2170.79 - 2258.49 0 times
Fri 07 August 2026 2173.67 (8.65%) 2038.77 2033.23 - 2196.27 0 times
Fri 31 July 2026 2000.60 (7.6%) 1859.29 1859.29 - 2003.52 0 times
Fri 24 July 2026 1859.29 (0%) 1840.49 1840.49 - 1872.75 0 times
Fri 24 July 2026 1859.29 (-5.33%) 1964.05 1832.12 - 1992.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 2088.52 and 2292.1

Monthly Target 12035.22
Monthly Target 22141.81
Monthly Target 32238.7966666667
Monthly Target 42345.39
Monthly Target 52442.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2248.41 (-3.74%) 2335.78 2132.20 - 2335.78 0 times
Mon 31 August 2026 2335.78 (16.75%) 2038.77 2033.23 - 2344.75 0 times
Fri 31 July 2026 2000.60 (4.56%) 1942.23 1832.12 - 2028.23 0 times
Tue 30 June 2026 1913.27 (-11.07%) 2204.21 1777.55 - 2290.82 0 times
Fri 29 May 2026 2151.45 (21.83%) 1765.95 1765.95 - 2152.19 0 times
Thu 30 April 2026 1765.95 (4.89%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 2271.2
12 day DMA 2235.76
20 day DMA 2237.1
35 day DMA 2219.06
50 day DMA 2145.55
100 day DMA 2049.87
150 day DMA 1946.34
200 day DMA 1983.87

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA2261.382267.862262.91
12 day EMA2246.472246.122240.37
20 day EMA2229.9422282222.77
35 day EMA2185.122181.392175.72
50 day EMA2144.032139.772134.14

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA2271.22264.652257.44
12 day SMA2235.762228.182219.74
20 day SMA2237.12241.442236.03
35 day SMA2219.062215.022211.33
50 day SMA2145.552139.872133.98
100 day SMA2049.872045.632040.51
150 day SMA1946.341942.981939.42
200 day SMA1983.871983.911983.64
Back to top | Use Dark Theme