SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 580.2 and 595.44

Daily Target 1567.62
Daily Target 2577.53
Daily Target 3582.85666666667
Daily Target 4592.77
Daily Target 5598.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 587.45 (3.41%) 574.47 572.94 - 588.18 0 times
Mon 26 January 2026 568.06 (0.84%) 564.92 563.64 - 578.57 0 times
Fri 23 January 2026 563.34 (-2.09%) 572.79 562.45 - 572.79 0 times
Thu 22 January 2026 575.34 (1.25%) 568.26 568.26 - 588.70 0 times
Wed 21 January 2026 568.26 (-0.04%) 575.92 556.46 - 576.81 0 times
Tue 20 January 2026 568.46 (-0.58%) 571.76 560.52 - 579.59 0 times
Fri 16 January 2026 571.76 (-0.98%) 583.34 568.70 - 586.27 0 times
Thu 15 January 2026 577.39 (2.12%) 565.42 565.42 - 589.52 0 times
Wed 14 January 2026 565.42 (-1.81%) 571.81 558.06 - 571.81 0 times
Tue 13 January 2026 575.86 (2.69%) 564.47 562.44 - 577.94 0 times
Mon 12 January 2026 560.78 (0.52%) 552.41 551.32 - 561.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 575.55 and 600.09

Weekly Target 1555.22
Weekly Target 2571.33
Weekly Target 3579.75666666667
Weekly Target 4595.87
Weekly Target 5604.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 587.45 (4.28%) 564.92 563.64 - 588.18 0 times
Fri 23 January 2026 563.34 (-1.47%) 571.76 556.46 - 588.70 0 times
Fri 16 January 2026 571.76 (2.49%) 552.41 551.32 - 589.52 0 times
Fri 09 January 2026 557.87 (-1.69%) 567.47 550.57 - 584.35 0 times
Fri 02 January 2026 567.47 (1.47%) 553.50 550.44 - 568.45 0 times
Fri 26 December 2025 559.25 (1.84%) 556.68 556.29 - 565.81 0 times
Fri 19 December 2025 549.14 (1.39%) 547.72 519.71 - 550.54 0 times
Fri 12 December 2025 541.62 (1.85%) 538.42 536.53 - 576.67 0 times
Fri 05 December 2025 531.76 (0.93%) 526.86 508.22 - 532.33 0 times
Fri 28 November 2025 526.86 (9.25%) 482.24 482.24 - 527.05 0 times
Fri 21 November 2025 482.24 (-4.12%) 502.98 466.74 - 511.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 569.01 and 607.96

Monthly Target 1536.9
Monthly Target 2562.17
Monthly Target 3575.84666666667
Monthly Target 4601.12
Monthly Target 5614.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 587.45 (6.39%) 560.72 550.57 - 589.52 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times
Thu 31 July 2025 397.75 (2.09%) 389.61 376.31 - 405.93 0 times
Mon 30 June 2025 389.61 (14.72%) 339.62 336.54 - 392.34 0 times
Fri 30 May 2025 339.62 (9.51%) 310.12 310.12 - 353.47 0 times
Wed 30 April 2025 310.12 (-2.88%) 319.32 261.19 - 327.91 0 times
Mon 31 March 2025 319.32 (-8.51%) 349.04 308.76 - 351.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 572.49
12 day DMA 570
20 day DMA 567.43
35 day DMA 559.45
50 day DMA 543.35
100 day DMA 525.03
150 day DMA 486.99
200 day DMA 446.99

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA574.8568.47568.67
12 day EMA570.64567.58567.49
20 day EMA566.17563.93563.49
35 day EMA555.44553.56552.71
50 day EMA544.53542.78541.75

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA572.49568.69569.43
12 day SMA570567.25567.61
20 day SMA567.43566.02565.79
35 day SMA559.45557.65556.25
50 day SMA543.35542.11541.16
100 day SMA525.03523.84522.84
150 day SMA486.99485.39483.98
200 day SMA446.99445.66444.41
Back to top | Use Dark Theme