SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 835.32 and 859.32

Daily Target 1829.38
Daily Target 2841.26
Daily Target 3853.38
Daily Target 4865.26
Daily Target 5877.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 853.14 (-1.43%) 865.50 841.50 - 865.50 0 times
Fri 25 September 2026 865.50 (0.62%) 865.70 862.20 - 874.21 0 times
Thu 24 September 2026 860.16 (-0.15%) 851.42 848.39 - 864.10 0 times
Wed 23 September 2026 861.41 (-1.13%) 871.98 860.05 - 871.98 0 times
Tue 22 September 2026 871.27 (-0.31%) 870.42 863.97 - 880.16 0 times
Mon 21 September 2026 873.97 (1.98%) 871.29 861.33 - 874.43 0 times
Fri 18 September 2026 857.04 (0.77%) 863.02 843.93 - 863.19 0 times
Thu 17 September 2026 850.48 (0.9%) 842.89 842.89 - 868.07 0 times
Wed 16 September 2026 842.89 (0.87%) 835.60 831.63 - 856.29 0 times
Tue 15 September 2026 835.60 (1.43%) 830.95 827.85 - 836.85 0 times
Mon 14 September 2026 823.84 (-4.18%) 859.78 823.46 - 859.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 835.32 and 859.32

Weekly Target 1829.38
Weekly Target 2841.26
Weekly Target 3853.38
Weekly Target 4865.26
Weekly Target 5877.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 853.14 (-1.43%) 865.50 841.50 - 865.50 0 times
Fri 25 September 2026 865.50 (0.99%) 871.29 848.39 - 880.16 0 times
Fri 18 September 2026 857.04 (-0.32%) 859.78 823.46 - 868.07 0 times
Fri 11 September 2026 859.78 (2.43%) 839.37 838.86 - 867.35 0 times
Fri 04 September 2026 839.37 (-2.79%) 863.46 823.58 - 868.90 0 times
Fri 28 August 2026 863.46 (-1.78%) 879.12 846.39 - 903.64 0 times
Fri 21 August 2026 879.12 (-5.54%) 930.64 867.00 - 942.56 0 times
Fri 14 August 2026 930.64 (3.35%) 900.50 891.47 - 951.27 0 times
Fri 07 August 2026 900.50 (5.92%) 839.33 834.44 - 927.50 0 times
Fri 31 July 2026 850.20 (0.21%) 848.43 788.77 - 865.78 0 times
Fri 24 July 2026 848.43 (0%) 863.77 840.83 - 863.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 809.95 and 866.65

Monthly Target 1795.55
Monthly Target 2824.35
Monthly Target 3852.25333333333
Monthly Target 4881.05
Monthly Target 5908.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 853.14 (-1.6%) 867.05 823.46 - 880.16 0 times
Mon 31 August 2026 867.05 (1.98%) 839.33 834.44 - 951.27 0 times
Fri 31 July 2026 850.20 (-10.63%) 931.72 788.77 - 947.61 0 times
Tue 30 June 2026 951.29 (-1.26%) 951.88 863.55 - 1034.90 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 862.3
12 day DMA 854.59
20 day DMA 851.29
35 day DMA 870.35
50 day DMA 868.28
100 day DMA 894.55
150 day DMA 848.43
200 day DMA 780.52

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA859.43862.58861.12
12 day EMA857.86858.72857.49
20 day EMA858.67859.25858.59
35 day EMA860.74861.19860.94
50 day EMA866.84867.4867.48

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA862.3866.46864.77
12 day SMA854.59853.46852.19
20 day SMA851.29851.81853.37
35 day SMA870.35871.71872.57
50 day SMA868.28868.14867.69
100 day SMA894.55895.05895.46
150 day SMA848.43847.03845.53
200 day SMA780.52778.87777.14
Back to top | Use Dark Theme