SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 707.21 and 722.95

Daily Target 1704.26
Daily Target 2710.16
Daily Target 3719.99666666667
Daily Target 4725.9
Daily Target 5735.74

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 716.07 (2.09%) 717.90 714.09 - 729.83 0 times
Tue 31 March 2026 701.40 (3.47%) 689.34 675.96 - 703.33 0 times
Mon 30 March 2026 677.85 (-4.71%) 711.35 672.87 - 719.28 0 times
Fri 27 March 2026 711.35 (-1.22%) 718.45 706.18 - 725.73 0 times
Thu 26 March 2026 720.16 (-4.92%) 757.39 719.41 - 757.39 0 times
Wed 25 March 2026 757.39 (0.66%) 752.40 751.47 - 765.87 0 times
Tue 24 March 2026 752.40 (2.64%) 736.96 734.35 - 759.60 0 times
Mon 23 March 2026 733.04 (3.63%) 718.66 715.16 - 738.85 0 times
Tue 17 March 2026 707.34 (0.52%) 703.71 692.41 - 715.43 0 times
Mon 16 March 2026 703.71 (1.63%) 692.44 692.44 - 716.15 0 times
Fri 13 March 2026 692.44 (-0.6%) 696.61 688.42 - 709.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 694.47 and 751.43

Weekly Target 1649.3
Weekly Target 2682.68
Weekly Target 3706.25666666667
Weekly Target 4739.64
Weekly Target 5763.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 716.07 (0.66%) 711.35 672.87 - 729.83 0 times
Fri 27 March 2026 711.35 (0.57%) 718.66 706.18 - 765.87 0 times
Tue 17 March 2026 707.34 (2.15%) 692.44 692.41 - 716.15 0 times
Fri 13 March 2026 692.44 (4.12%) 660.85 659.19 - 734.21 0 times
Fri 06 March 2026 665.06 (-4.78%) 722.21 663.52 - 736.77 0 times
Fri 27 February 2026 698.41 (4.55%) 668.03 656.40 - 698.41 0 times
Fri 20 February 2026 668.03 (4.32%) 640.35 625.71 - 679.45 0 times
Fri 13 February 2026 640.35 (0%) 629.38 615.12 - 647.31 0 times
Fri 13 February 2026 640.35 (3.21%) 620.44 615.12 - 653.25 0 times
Fri 06 February 2026 620.44 (6.27%) 583.86 571.99 - 622.36 0 times
Fri 30 January 2026 583.86 (3.64%) 564.92 563.64 - 611.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 707.21 and 722.95

Monthly Target 1704.26
Monthly Target 2710.16
Monthly Target 3719.99666666667
Monthly Target 4725.9
Monthly Target 5735.74

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 716.07 (2.09%) 717.90 714.09 - 729.83 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times
Thu 31 July 2025 397.75 (2.09%) 389.61 376.31 - 405.93 0 times
Mon 30 June 2025 389.61 (14.72%) 339.62 336.54 - 392.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 705.37
12 day DMA 714.15
20 day DMA 711.59
35 day DMA 687.68
50 day DMA 657.12
100 day DMA 596.66
150 day DMA 563.98
200 day DMA 521.85

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA709.67706.47709
12 day EMA710.76709.8711.33
20 day EMA703.52702.2702.28
35 day EMA680.74678.66677.32
50 day EMA654.55652.04650.03

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA705.37713.63723.83
12 day SMA714.15714.79716.18
20 day SMA711.59710.71709.21
35 day SMA687.68684.95681.69
50 day SMA657.12654.34651.63
100 day SMA596.66594.92593.33
150 day SMA563.98562.15560.39
200 day SMA521.85520.03518.28
Back to top | Use Dark Theme