SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 869.69 and 899.29

Daily Target 1861.25
Daily Target 2878.13
Daily Target 3890.85
Daily Target 4907.73
Daily Target 5920.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 895.01 (-0.95%) 903.57 873.97 - 903.57 0 times
Thu 25 June 2026 903.57 (0.48%) 916.70 881.76 - 919.20 0 times
Wed 24 June 2026 899.25 (-0.67%) 900.34 890.71 - 918.16 0 times
Tue 23 June 2026 905.36 (-3.24%) 899.98 897.46 - 918.82 0 times
Mon 22 June 2026 935.69 (2.23%) 919.43 913.20 - 942.35 0 times
Thu 18 June 2026 915.30 (0.18%) 936.12 909.08 - 936.12 0 times
Wed 17 June 2026 913.61 (-1.06%) 923.37 912.27 - 935.56 0 times
Tue 16 June 2026 923.37 (-3.4%) 955.87 922.87 - 958.64 0 times
Mon 15 June 2026 955.87 (1.47%) 942.00 942.00 - 970.76 0 times
Fri 12 June 2026 942.00 (0.63%) 936.14 928.73 - 958.46 0 times
Thu 11 June 2026 936.14 (4.34%) 897.24 896.97 - 936.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 850.3 and 918.68

Weekly Target 1835.4
Weekly Target 2865.2
Weekly Target 3903.77666666667
Weekly Target 4933.58
Weekly Target 5972.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 895.01 (-2.22%) 919.43 873.97 - 942.35 0 times
Thu 18 June 2026 915.30 (-2.83%) 942.00 909.08 - 970.76 0 times
Fri 12 June 2026 942.00 (2.35%) 920.33 863.55 - 958.46 0 times
Fri 05 June 2026 920.33 (-4.47%) 951.88 916.83 - 1034.90 0 times
Fri 29 May 2026 963.43 (1.07%) 966.06 938.72 - 995.65 0 times
Fri 22 May 2026 953.19 (3.12%) 924.36 877.48 - 958.37 0 times
Fri 15 May 2026 924.36 (3.89%) 889.77 886.54 - 955.84 0 times
Fri 08 May 2026 889.77 (-0.96%) 906.35 868.11 - 911.33 0 times
Wed 06 May 2026 898.43 (-0.87%) 906.27 882.04 - 920.16 0 times
Fri 01 May 2026 906.27 (5.74%) 847.07 801.39 - 912.53 0 times
Fri 24 April 2026 857.04 (0.96%) 848.86 824.46 - 870.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 793.61 and 964.96

Monthly Target 1759.8
Monthly Target 2827.41
Monthly Target 3931.15333333333
Monthly Target 4998.76
Monthly Target 51102.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 895.01 (-7.1%) 951.88 863.55 - 1034.90 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 907.78
12 day DMA 918.53
20 day DMA 937.47
35 day DMA 934.13
50 day DMA 913.97
100 day DMA 806.93
150 day DMA 720.9
200 day DMA 667.84

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA905910913.22
12 day EMA917.31921.36924.59
20 day EMA922.85925.78928.12
35 day EMA915.14916.32917.07
50 day EMA904.86905.26905.33

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA907.78911.83913.84
12 day SMA918.53918.75921.52
20 day SMA937.47941.37945.47
35 day SMA934.13934.23934.08
50 day SMA913.97912.75910.79
100 day SMA806.93803.82800.69
150 day SMA720.9718.23715.56
200 day SMA667.84665.75663.55
Back to top | Use Dark Theme