SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIR are 214.83 and 219.54

Daily Target 1211
Daily Target 2213.95
Daily Target 3215.71333333333
Daily Target 4218.66
Daily Target 5220.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 216.89 (0.8%) 215.16 212.77 - 217.48 0 times
Thu 25 June 2026 215.16 (1.1%) 212.82 211.75 - 215.69 0 times
Wed 24 June 2026 212.82 (-3.05%) 219.50 212.16 - 219.69 0 times
Tue 23 June 2026 219.51 (-2.39%) 224.88 219.04 - 225.03 0 times
Mon 22 June 2026 224.88 (-0.76%) 226.58 223.94 - 226.77 0 times
Thu 18 June 2026 226.61 (-1.8%) 230.76 226.27 - 230.76 0 times
Wed 17 June 2026 230.76 (0.6%) 229.38 229.24 - 231.28 0 times
Tue 16 June 2026 229.38 (0.15%) 229.03 227.68 - 229.90 0 times
Mon 15 June 2026 229.03 (0.24%) 228.49 228.49 - 232.29 0 times
Fri 12 June 2026 228.49 (2.17%) 223.64 223.64 - 229.04 0 times
Thu 11 June 2026 223.64 (-0.05%) 223.75 221.47 - 225.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 206.81 and 221.83

Weekly Target 1203.45
Weekly Target 2210.17
Weekly Target 3218.47
Weekly Target 4225.19
Weekly Target 5233.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 216.89 (-4.29%) 226.58 211.75 - 226.77 0 times
Thu 18 June 2026 226.61 (-0.82%) 228.49 226.27 - 232.29 0 times
Fri 12 June 2026 228.49 (-1.3%) 231.50 221.47 - 232.98 0 times
Fri 05 June 2026 231.50 (-3.17%) 239.08 231.11 - 242.51 0 times
Fri 29 May 2026 239.08 (0.37%) 238.19 232.85 - 240.34 0 times
Fri 22 May 2026 238.19 (0.51%) 236.99 233.76 - 239.19 0 times
Fri 15 May 2026 236.99 (-1.26%) 240.01 235.74 - 246.80 0 times
Fri 08 May 2026 240.01 (0.77%) 235.04 235.04 - 240.71 0 times
Wed 06 May 2026 238.18 (1.27%) 235.19 231.03 - 240.17 0 times
Fri 01 May 2026 235.19 (-1.97%) 239.92 231.70 - 240.86 0 times
Fri 24 April 2026 239.92 (-1.04%) 242.44 236.93 - 242.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 198.94 and 229.7

Monthly Target 1192.96
Monthly Target 2204.92
Monthly Target 3223.71666666667
Monthly Target 4235.68
Monthly Target 5254.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 216.89 (-9.28%) 239.08 211.75 - 242.51 0 times
Fri 29 May 2026 239.08 (2.23%) 233.87 231.03 - 246.80 0 times
Thu 30 April 2026 233.87 (1.44%) 230.28 227.44 - 244.13 0 times
Tue 31 March 2026 230.55 (-6.16%) 245.69 209.64 - 251.44 0 times
Fri 27 February 2026 245.69 (5.34%) 233.24 218.94 - 246.81 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times
Fri 29 August 2025 179.36 (3.6%) 173.12 172.49 - 179.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 217.85
12 day DMA 223.41
20 day DMA 228.43
35 day DMA 233.15
50 day DMA 234.4
100 day DMA 235.4
150 day DMA 230.08
200 day DMA 221.18

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA218.21218.87220.73
12 day EMA222.87223.96225.56
20 day EMA226.36227.36228.64
35 day EMA230.04230.81231.73
50 day EMA233.13233.79234.55

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA217.85219.8222.92
12 day SMA223.41224.41225.8
20 day SMA228.43229.49230.51
35 day SMA233.15233.76234.42
50 day SMA234.4234.88235.4
100 day SMA235.4235.56235.95
150 day SMA230.08229.96229.87
200 day SMA221.18221220.84
Back to top | Use Dark Theme