SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIR are 245.04 and 251.37

Daily Target 1239.98
Daily Target 2243.77
Daily Target 3246.31333333333
Daily Target 4250.1
Daily Target 5252.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 247.55 (2.07%) 242.53 242.53 - 248.86 0 times
Fri 23 January 2026 242.53 (2.1%) 237.54 237.54 - 242.95 0 times
Thu 22 January 2026 237.54 (0.85%) 235.41 233.37 - 238.46 0 times
Wed 21 January 2026 235.54 (0.71%) 233.88 233.88 - 238.30 0 times
Tue 20 January 2026 233.88 (1.5%) 230.43 230.43 - 235.28 0 times
Fri 16 January 2026 230.43 (-1.66%) 234.31 228.41 - 234.46 0 times
Thu 15 January 2026 234.31 (-0.28%) 234.97 231.07 - 235.09 0 times
Wed 14 January 2026 234.97 (0.91%) 232.84 232.84 - 236.11 0 times
Tue 13 January 2026 232.84 (-0.1%) 233.07 230.90 - 234.75 0 times
Mon 12 January 2026 233.08 (2.25%) 227.96 227.96 - 234.19 0 times
Fri 09 January 2026 227.96 (1.7%) 224.14 223.44 - 228.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 245.04 and 251.37

Weekly Target 1239.98
Weekly Target 2243.77
Weekly Target 3246.31333333333
Weekly Target 4250.1
Weekly Target 5252.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 247.55 (2.07%) 242.53 242.53 - 248.86 0 times
Fri 23 January 2026 242.53 (5.25%) 230.43 230.43 - 242.95 0 times
Fri 16 January 2026 230.43 (1.08%) 227.96 227.96 - 236.11 0 times
Fri 09 January 2026 227.96 (4.27%) 218.62 218.62 - 230.48 0 times
Fri 02 January 2026 218.62 (-1.22%) 221.32 215.85 - 226.05 0 times
Fri 26 December 2025 221.32 (3.24%) 214.38 214.38 - 221.81 0 times
Fri 19 December 2025 214.38 (2.32%) 209.62 208.33 - 214.46 0 times
Fri 12 December 2025 209.51 (0.48%) 208.50 205.99 - 213.61 0 times
Fri 05 December 2025 208.50 (1.26%) 205.91 204.96 - 210.02 0 times
Fri 28 November 2025 205.91 (3.7%) 198.56 197.95 - 206.07 0 times
Fri 21 November 2025 198.56 (-1.09%) 200.74 196.22 - 200.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 232.89 and 263.53

Monthly Target 1207.57
Monthly Target 2227.56
Monthly Target 3238.21
Monthly Target 4258.2
Monthly Target 5268.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 247.55 (13.44%) 218.22 218.22 - 248.86 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times
Fri 29 August 2025 179.36 (3.6%) 173.12 172.49 - 179.60 0 times
Thu 31 July 2025 173.12 (-1.47%) 175.71 172.78 - 180.33 0 times
Mon 30 June 2025 175.71 (2.84%) 170.86 170.86 - 176.75 0 times
Fri 30 May 2025 170.86 (1.07%) 169.05 166.70 - 174.02 0 times
Wed 30 April 2025 169.05 (-1.57%) 171.75 154.91 - 173.75 0 times
Mon 31 March 2025 171.75 (4.26%) 164.73 164.73 - 175.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 239.41
12 day DMA 234.56
20 day DMA 229.57
35 day DMA 221.86
50 day DMA 215.95
100 day DMA 204.37
150 day DMA 194.94
200 day DMA 188.79

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA240.78237.4234.83
12 day EMA235.26233.03231.3
20 day EMA230.63228.85227.41
35 day EMA223.67222.26221.07
50 day EMA216.96215.71214.62

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA239.41235.98234.34
12 day SMA234.56232.76231.7
20 day SMA229.57228.17226.97
35 day SMA221.86220.72219.65
50 day SMA215.95215.03214.21
100 day SMA204.37203.69203.04
150 day SMA194.94194.46194
200 day SMA188.79188.41188.06
Back to top | Use Dark Theme