SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIR are 223.64 and 229.63

Daily Target 1218.94
Daily Target 2222.35
Daily Target 3224.93333333333
Daily Target 4228.34
Daily Target 5230.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 225.75 (1.12%) 223.24 221.53 - 227.52 0 times
Fri 27 March 2026 223.24 (1.45%) 220.05 219.76 - 224.81 0 times
Thu 26 March 2026 220.05 (-2.06%) 224.67 219.47 - 224.67 0 times
Wed 25 March 2026 224.67 (2.12%) 220.00 220.00 - 225.61 0 times
Tue 24 March 2026 220.00 (0.15%) 219.66 215.93 - 220.72 0 times
Mon 23 March 2026 219.66 (-8.12%) 222.09 209.64 - 222.89 0 times
Tue 17 March 2026 239.08 (-0.33%) 239.87 238.04 - 241.70 0 times
Mon 16 March 2026 239.87 (-0.53%) 241.14 237.59 - 241.39 0 times
Fri 13 March 2026 241.14 (-1.76%) 245.46 240.48 - 245.58 0 times
Thu 12 March 2026 245.46 (-0.2%) 245.95 244.40 - 247.76 0 times
Wed 11 March 2026 245.95 (-0.67%) 247.62 244.71 - 247.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 223.64 and 229.63

Weekly Target 1218.94
Weekly Target 2222.35
Weekly Target 3224.93333333333
Weekly Target 4228.34
Weekly Target 5230.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 225.75 (1.12%) 223.24 221.53 - 227.52 0 times
Fri 27 March 2026 223.24 (-6.63%) 222.09 209.64 - 225.61 0 times
Tue 17 March 2026 239.08 (-0.85%) 241.14 237.59 - 241.70 0 times
Fri 13 March 2026 241.14 (-1.35%) 244.45 239.50 - 247.76 0 times
Fri 06 March 2026 244.45 (-0.5%) 245.69 236.95 - 251.44 0 times
Fri 27 February 2026 245.69 (3.14%) 238.20 238.20 - 246.81 0 times
Fri 20 February 2026 238.20 (1.01%) 235.81 229.18 - 238.80 0 times
Fri 13 February 2026 235.81 (0%) 234.21 232.16 - 236.48 0 times
Fri 13 February 2026 235.81 (0.26%) 235.20 232.16 - 243.42 0 times
Fri 06 February 2026 235.20 (0.84%) 233.24 218.94 - 242.78 0 times
Fri 30 January 2026 233.24 (-3.83%) 242.53 230.28 - 266.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 196.8 and 238.6

Monthly Target 1187.14
Monthly Target 2206.45
Monthly Target 3228.94333333333
Monthly Target 4248.25
Monthly Target 5270.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 225.75 (-8.12%) 245.69 209.64 - 251.44 0 times
Fri 27 February 2026 245.69 (5.34%) 233.24 218.94 - 246.81 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times
Fri 29 August 2025 179.36 (3.6%) 173.12 172.49 - 179.60 0 times
Thu 31 July 2025 173.12 (-1.47%) 175.71 172.78 - 180.33 0 times
Mon 30 June 2025 175.71 (2.84%) 170.86 170.86 - 176.75 0 times
Fri 30 May 2025 170.86 (1.07%) 169.05 166.70 - 174.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 222.74
12 day DMA 232.71
20 day DMA 236.96
35 day DMA 237.05
50 day DMA 237.59
100 day DMA 223.72
150 day DMA 212.22
200 day DMA 203.09

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA224.96224.57225.24
12 day EMA229.86230.61231.95
20 day EMA232.98233.74234.85
35 day EMA235.01235.56236.29
50 day EMA235.42235.81236.32

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA222.74221.52224.69
12 day SMA232.71234.13235.9
20 day SMA236.96237.95238.88
35 day SMA237.05237.34237.76
50 day SMA237.59237.73237.93
100 day SMA223.72223.47223.23
150 day SMA212.22211.87211.55
200 day SMA203.09202.83202.57
Back to top | Use Dark Theme