SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 247.8 and 258.37

Daily Target 1245.75
Daily Target 2249.84
Daily Target 3256.32333333333
Daily Target 4260.41
Daily Target 5266.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 253.92 (-3.38%) 262.81 252.24 - 262.81 0 times
Thu 25 June 2026 262.81 (2.49%) 256.42 252.78 - 263.39 0 times
Wed 24 June 2026 256.42 (-2.76%) 263.49 254.24 - 263.49 0 times
Tue 23 June 2026 263.69 (-0.55%) 265.14 260.67 - 266.21 0 times
Mon 22 June 2026 265.14 (-1.58%) 269.70 263.64 - 277.05 0 times
Thu 18 June 2026 269.40 (-0.4%) 270.48 260.76 - 270.48 0 times
Wed 17 June 2026 270.48 (0.63%) 268.78 265.20 - 278.33 0 times
Tue 16 June 2026 268.78 (-3.93%) 279.78 267.08 - 281.34 0 times
Mon 15 June 2026 279.78 (-4.09%) 291.72 277.19 - 291.72 0 times
Fri 12 June 2026 291.72 (-3.39%) 301.97 286.83 - 301.97 0 times
Thu 11 June 2026 301.97 (-2.41%) 308.44 298.94 - 315.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 240.68 and 265.49

Weekly Target 1236.26
Weekly Target 2245.09
Weekly Target 3261.07
Weekly Target 4269.9
Weekly Target 5285.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 253.92 (-5.75%) 269.70 252.24 - 277.05 0 times
Thu 18 June 2026 269.40 (-7.65%) 291.72 260.76 - 291.72 0 times
Fri 12 June 2026 291.72 (-6.68%) 311.21 286.83 - 325.99 0 times
Fri 05 June 2026 312.60 (2.19%) 305.89 305.89 - 334.25 0 times
Fri 29 May 2026 305.89 (-8.46%) 334.16 303.69 - 334.16 0 times
Fri 22 May 2026 334.16 (-4.36%) 349.41 328.93 - 360.87 0 times
Fri 15 May 2026 349.41 (5.36%) 329.23 329.23 - 350.23 0 times
Fri 08 May 2026 331.65 (-0.76%) 358.90 314.99 - 358.90 0 times
Wed 06 May 2026 334.18 (-5.96%) 355.37 315.51 - 372.01 0 times
Fri 01 May 2026 355.37 (7.58%) 330.34 330.34 - 378.26 0 times
Fri 24 April 2026 330.34 (14.13%) 289.45 289.45 - 339.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 212.08 and 294.09

Monthly Target 1198.13
Monthly Target 2226.02
Monthly Target 3280.13666666667
Monthly Target 4308.03
Monthly Target 5362.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 253.92 (-16.99%) 305.89 252.24 - 334.25 0 times
Fri 29 May 2026 305.89 (-15.75%) 363.06 303.69 - 372.01 0 times
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 260.4
12 day DMA 274.46
20 day DMA 291.24
35 day DMA 310.47
50 day DMA 318.47
100 day DMA 300.94
150 day DMA 271.48
200 day DMA 258.37

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA261.04264.6265.49
12 day EMA273.74277.34279.98
20 day EMA285.63288.97291.72
35 day EMA299.36302.03304.34
50 day EMA312.16314.54316.65

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA260.4263.49265.03
12 day SMA274.46278.69282.97
20 day SMA291.24294.1296.43
35 day SMA310.47312.76314.8
50 day SMA318.47319.69320.56
100 day SMA300.94300.75300.45
150 day SMA271.48271.27271.01
200 day SMA258.37258.22258.02
Back to top | Use Dark Theme