SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 333.42 and 346.11

Daily Target 1330.81
Daily Target 2336.03
Daily Target 3343.49666666667
Daily Target 4348.72
Daily Target 5356.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 341.26 (-2.76%) 350.96 338.27 - 350.96 0 times
Thu 24 September 2026 350.96 (1.99%) 344.10 341.74 - 358.45 0 times
Wed 23 September 2026 344.10 (1.98%) 337.46 332.73 - 346.18 0 times
Tue 22 September 2026 337.41 (-0.6%) 339.45 330.00 - 344.55 0 times
Mon 21 September 2026 339.45 (-3.3%) 351.03 336.11 - 352.17 0 times
Fri 18 September 2026 351.03 (-0.52%) 352.88 345.55 - 355.06 0 times
Thu 17 September 2026 352.88 (-0.86%) 355.95 346.11 - 357.17 0 times
Wed 16 September 2026 355.95 (-2.07%) 363.92 351.58 - 363.92 0 times
Tue 15 September 2026 363.49 (3.44%) 351.40 351.40 - 365.85 0 times
Mon 14 September 2026 351.40 (0.01%) 348.30 348.30 - 361.26 0 times
Fri 11 September 2026 351.37 (-2.91%) 358.80 348.13 - 364.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 321.41 and 349.86

Weekly Target 1314.79
Weekly Target 2328.02
Weekly Target 3343.23666666667
Weekly Target 4356.47
Weekly Target 5371.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 341.26 (-2.78%) 351.03 330.00 - 358.45 0 times
Fri 18 September 2026 351.03 (-0.1%) 348.30 345.55 - 365.85 0 times
Fri 11 September 2026 351.37 (4.76%) 332.95 332.95 - 364.40 0 times
Fri 04 September 2026 335.39 (8.42%) 309.35 309.35 - 340.60 0 times
Fri 28 August 2026 309.35 (-3.68%) 320.24 294.87 - 320.24 0 times
Fri 21 August 2026 321.17 (6.38%) 301.92 299.78 - 322.26 0 times
Fri 14 August 2026 301.92 (4.3%) 288.11 288.08 - 309.37 0 times
Fri 07 August 2026 289.48 (-6.47%) 309.49 274.60 - 309.49 0 times
Fri 31 July 2026 309.50 (-3.04%) 319.22 289.09 - 319.22 0 times
Fri 24 July 2026 319.22 (0%) 329.35 315.75 - 330.32 0 times
Fri 24 July 2026 319.22 (6.23%) 300.49 294.11 - 332.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 329.9 and 377.22

Monthly Target 1294.56
Monthly Target 2317.91
Monthly Target 3341.88
Monthly Target 4365.23
Monthly Target 5389.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 341.26 (7.09%) 318.53 318.53 - 365.85 0 times
Mon 31 August 2026 318.68 (2.97%) 309.49 274.60 - 322.26 0 times
Fri 31 July 2026 309.50 (20.06%) 257.79 250.30 - 332.69 0 times
Tue 30 June 2026 257.79 (-15.72%) 305.89 252.24 - 334.25 0 times
Fri 29 May 2026 305.89 (-15.75%) 363.06 303.69 - 372.01 0 times
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 342.64
12 day DMA 350.1
20 day DMA 342.59
35 day DMA 327.42
50 day DMA 320.34
100 day DMA 312.88
150 day DMA 311.03
200 day DMA 286.71

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA344.88346.69344.55
12 day EMA344.56345.16344.1
20 day EMA340.19340.08338.94
35 day EMA331.49330.92329.74
50 day EMA320.25319.39318.1

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA342.64344.59344.97
12 day SMA350.1350.4349.42
20 day SMA342.59340.92338.59
35 day SMA327.42325.88323.85
50 day SMA320.34319.53318.33
100 day SMA312.88313.02313.14
150 day SMA311.03310.23309.36
200 day SMA286.71286.09285.42
Back to top | Use Dark Theme