SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 338.45 and 360.72

Daily Target 1320.05
Daily Target 2334.58
Daily Target 3342.32
Daily Target 4356.85
Daily Target 5364.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 349.11 (3.99%) 335.72 327.79 - 350.06 0 times
Thu 26 March 2026 335.72 (5.48%) 318.28 318.28 - 337.98 0 times
Wed 25 March 2026 318.28 (-3.39%) 329.45 306.06 - 329.45 0 times
Tue 24 March 2026 329.45 (4.24%) 316.05 316.05 - 331.59 0 times
Mon 23 March 2026 316.05 (-3.61%) 348.80 306.32 - 359.68 0 times
Tue 17 March 2026 327.89 (3.17%) 317.83 317.83 - 331.80 0 times
Mon 16 March 2026 317.83 (-2.96%) 327.54 316.30 - 335.99 0 times
Fri 13 March 2026 327.54 (1.86%) 321.55 312.77 - 328.39 0 times
Thu 12 March 2026 321.55 (7.2%) 298.05 298.05 - 323.87 0 times
Wed 11 March 2026 299.96 (4.82%) 284.35 279.88 - 301.99 0 times
Tue 10 March 2026 286.18 (-10.17%) 315.52 269.16 - 315.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 327.59 and 381.21

Weekly Target 1284.66
Weekly Target 2316.89
Weekly Target 3338.28333333333
Weekly Target 4370.51
Weekly Target 5391.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 349.11 (6.47%) 348.80 306.06 - 359.68 0 times
Tue 17 March 2026 327.89 (0.11%) 327.54 316.30 - 335.99 0 times
Fri 13 March 2026 327.54 (6.02%) 323.81 269.16 - 384.39 0 times
Fri 06 March 2026 308.94 (29.85%) 237.92 237.92 - 313.03 0 times
Fri 27 February 2026 237.92 (1.61%) 234.15 226.91 - 240.02 0 times
Fri 20 February 2026 234.15 (5.73%) 221.47 218.26 - 235.94 0 times
Fri 13 February 2026 221.47 (0%) 221.24 218.99 - 222.21 0 times
Fri 13 February 2026 221.47 (-1.7%) 225.05 218.99 - 230.26 0 times
Fri 06 February 2026 225.30 (-4.31%) 235.46 216.01 - 235.46 0 times
Fri 30 January 2026 235.46 (7.98%) 218.06 215.86 - 237.58 0 times
Fri 23 January 2026 218.06 (4.88%) 207.92 207.47 - 218.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 293.52 and 439.99

Monthly Target 1177.34
Monthly Target 2263.22
Monthly Target 3323.80666666667
Monthly Target 4409.69
Monthly Target 5470.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 349.11 (46.73%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times
Thu 31 July 2025 236.90 (5.33%) 224.91 223.30 - 240.04 0 times
Mon 30 June 2025 224.91 (6.92%) 210.35 210.35 - 261.47 0 times
Fri 30 May 2025 210.35 (2.6%) 205.02 199.50 - 222.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 329.72
12 day DMA 320.68
20 day DMA 297.34
35 day DMA 267.16
50 day DMA 252.63
100 day DMA 233.04
150 day DMA 228.37
200 day DMA 228.34

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA333.4325.54320.45
12 day EMA318.01312.36308.12
20 day EMA301.75296.77292.67
35 day EMA279.6275.51271.97
50 day EMA256.45252.67249.28

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA329.72325.48321.9
12 day SMA320.68317.33313.39
20 day SMA297.34291.48286.4
35 day SMA267.16263.55260.22
50 day SMA252.63249.82247.24
100 day SMA233.04231.72230.59
150 day SMA228.37227.49226.69
200 day SMA228.34227.64227.02
Back to top | Use Dark Theme