SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 348.5 and 351.94

Daily Target 1345.73
Daily Target 2347.83
Daily Target 3349.17
Daily Target 4351.27
Daily Target 5352.61

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 349.93 (0.6%) 347.86 347.07 - 350.51 0 times
Mon 26 January 2026 347.86 (-0.34%) 349.03 347.56 - 350.40 0 times
Fri 23 January 2026 349.03 (0.86%) 346.07 345.52 - 349.71 0 times
Thu 22 January 2026 346.07 (0.54%) 344.15 344.15 - 346.86 0 times
Wed 21 January 2026 344.21 (-0.13%) 344.67 343.84 - 346.57 0 times
Tue 20 January 2026 344.67 (-1.24%) 349.01 344.45 - 349.40 0 times
Fri 16 January 2026 349.01 (0.95%) 345.71 345.64 - 349.82 0 times
Thu 15 January 2026 345.71 (-0.16%) 346.26 345.55 - 347.47 0 times
Wed 14 January 2026 346.26 (-0.06%) 346.45 344.79 - 348.31 0 times
Tue 13 January 2026 346.46 (-0.53%) 348.00 345.96 - 348.54 0 times
Mon 12 January 2026 348.32 (-1.93%) 355.14 347.24 - 357.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 348.5 and 351.94

Weekly Target 1345.73
Weekly Target 2347.83
Weekly Target 3349.17
Weekly Target 4351.27
Weekly Target 5352.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 349.93 (0.26%) 349.03 347.07 - 350.51 0 times
Fri 23 January 2026 349.03 (0.01%) 349.01 343.84 - 349.71 0 times
Fri 16 January 2026 349.01 (-1.73%) 355.14 344.79 - 357.91 0 times
Fri 09 January 2026 355.16 (1.14%) 351.14 350.83 - 361.84 0 times
Fri 02 January 2026 351.14 (-2.08%) 358.61 349.55 - 359.02 0 times
Fri 26 December 2025 358.61 (1.82%) 352.19 352.12 - 360.30 0 times
Fri 19 December 2025 352.19 (-2.31%) 360.51 351.18 - 360.51 0 times
Fri 12 December 2025 360.51 (-0.54%) 362.62 360.25 - 365.01 0 times
Fri 05 December 2025 362.48 (-1.11%) 366.56 361.69 - 367.39 0 times
Fri 28 November 2025 366.56 (1.85%) 359.90 357.99 - 366.76 0 times
Fri 21 November 2025 359.90 (-1.02%) 363.60 356.48 - 371.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 337.89 and 355.89

Monthly Target 1333.87
Monthly Target 2341.9
Monthly Target 3351.87
Monthly Target 4359.9
Monthly Target 5369.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 349.93 (-0.7%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times
Fri 31 October 2025 362.46 (3.1%) 351.57 344.63 - 362.69 0 times
Tue 30 September 2025 351.57 (-3.3%) 363.55 349.89 - 369.66 0 times
Fri 29 August 2025 363.55 (5.64%) 344.14 335.52 - 364.34 0 times
Thu 31 July 2025 344.14 (-2.66%) 353.53 342.59 - 359.64 0 times
Mon 30 June 2025 353.53 (-4.6%) 370.56 351.91 - 376.26 0 times
Fri 30 May 2025 370.56 (-3.14%) 382.56 368.24 - 386.90 0 times
Wed 30 April 2025 382.56 (1.62%) 376.45 369.25 - 393.71 0 times
Mon 31 March 2025 376.45 (-2%) 384.13 370.48 - 387.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 347.42
12 day DMA 347.72
20 day DMA 350.93
35 day DMA 353.85
50 day DMA 356.98
100 day DMA 357.22
150 day DMA 355.65
200 day DMA 361.16

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA348.23347.38347.14
12 day EMA348.88348.69348.84
20 day EMA350.53350.59350.88
35 day EMA353.61353.83354.18
50 day EMA356.68356.96357.33

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA347.42346.37346.6
12 day SMA347.72348.5349.5
20 day SMA350.93351.36351.92
35 day SMA353.85354.27354.69
50 day SMA356.98357.32357.71
100 day SMA357.22357.35357.51
150 day SMA355.65355.78355.89
200 day SMA361.16361.33361.47
Back to top | Use Dark Theme