SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 363.04 and 368.55

Daily Target 1362.08
Daily Target 2364
Daily Target 3367.58666666667
Daily Target 4369.51
Daily Target 5373.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 365.93 (-0.78%) 368.82 365.66 - 371.17 0 times
Fri 27 March 2026 368.82 (-0.74%) 371.57 367.38 - 373.28 0 times
Thu 26 March 2026 371.57 (0.34%) 370.31 368.46 - 373.71 0 times
Wed 25 March 2026 370.31 (0.71%) 367.69 363.70 - 371.01 0 times
Tue 24 March 2026 367.69 (0.74%) 365.00 364.15 - 369.43 0 times
Mon 23 March 2026 365.00 (1.12%) 368.04 362.73 - 372.11 0 times
Tue 17 March 2026 360.97 (-0.1%) 361.33 359.78 - 364.58 0 times
Mon 16 March 2026 361.33 (-2.26%) 369.69 359.82 - 369.69 0 times
Fri 13 March 2026 369.69 (0.69%) 367.15 364.55 - 369.83 0 times
Thu 12 March 2026 367.15 (0.61%) 364.92 364.92 - 371.45 0 times
Wed 11 March 2026 364.92 (0.52%) 363.03 362.93 - 367.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 363.04 and 368.55

Weekly Target 1362.08
Weekly Target 2364
Weekly Target 3367.58666666667
Weekly Target 4369.51
Weekly Target 5373.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 365.93 (-0.78%) 368.82 365.66 - 371.17 0 times
Fri 27 March 2026 368.82 (2.17%) 368.04 362.73 - 373.71 0 times
Tue 17 March 2026 360.97 (-2.36%) 369.69 359.78 - 369.69 0 times
Fri 13 March 2026 369.69 (0.94%) 366.26 359.18 - 375.74 0 times
Fri 06 March 2026 366.26 (3.33%) 354.46 349.62 - 366.71 0 times
Fri 27 February 2026 354.46 (0.74%) 351.84 348.41 - 355.57 0 times
Fri 20 February 2026 351.84 (0.74%) 349.24 344.17 - 352.20 0 times
Fri 13 February 2026 349.24 (0%) 351.06 348.74 - 351.55 0 times
Fri 13 February 2026 349.24 (1.59%) 344.48 342.73 - 351.55 0 times
Fri 06 February 2026 343.78 (-0.59%) 345.83 339.86 - 348.27 0 times
Fri 30 January 2026 345.83 (-0.92%) 349.03 344.40 - 352.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 357.78 and 383.9

Monthly Target 1337.64
Monthly Target 2351.79
Monthly Target 3363.76333333333
Monthly Target 4377.91
Monthly Target 5389.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 365.93 (3.24%) 354.46 349.62 - 375.74 0 times
Fri 27 February 2026 354.46 (2.5%) 345.83 339.86 - 355.57 0 times
Fri 30 January 2026 345.83 (-1.86%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times
Fri 31 October 2025 362.46 (3.1%) 351.57 344.63 - 362.69 0 times
Tue 30 September 2025 351.57 (-3.3%) 363.55 349.89 - 369.66 0 times
Fri 29 August 2025 363.55 (5.64%) 344.14 335.52 - 364.34 0 times
Thu 31 July 2025 344.14 (-2.66%) 353.53 342.59 - 359.64 0 times
Mon 30 June 2025 353.53 (-4.6%) 370.56 351.91 - 376.26 0 times
Fri 30 May 2025 370.56 (-3.14%) 382.56 368.24 - 386.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 368.86
12 day DMA 366.37
20 day DMA 362.26
35 day DMA 356.06
50 day DMA 353.22
100 day DMA 356.7
150 day DMA 356.67
200 day DMA 356.08

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA367.68368.55368.42
12 day EMA365.6365.54364.94
20 day EMA362.79362.46361.79
35 day EMA358.93358.52357.91
50 day EMA354.82354.37353.78

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA368.86368.68367.11
12 day SMA366.37366.26366.05
20 day SMA362.26361.52360.58
35 day SMA356.06355.41354.69
50 day SMA353.22352.83352.42
100 day SMA356.7356.65356.56
150 day SMA356.67356.6356.5
200 day SMA356.08356.09356.1
Back to top | Use Dark Theme