SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 416.3 and 424.08

Daily Target 1413.78
Daily Target 2418.81
Daily Target 3421.55666666667
Daily Target 4426.59
Daily Target 5429.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 423.85 (-0.06%) 424.10 416.52 - 424.30 0 times
Thu 24 September 2026 424.10 (-0.21%) 425.00 422.57 - 426.60 0 times
Wed 23 September 2026 425.00 (-0.46%) 427.31 422.73 - 427.31 0 times
Tue 22 September 2026 426.98 (-0.85%) 430.65 425.47 - 431.32 0 times
Mon 21 September 2026 430.65 (1.76%) 423.21 423.21 - 431.24 0 times
Fri 18 September 2026 423.21 (-1.11%) 427.95 421.90 - 428.78 0 times
Thu 17 September 2026 427.95 (-1.04%) 432.43 426.43 - 433.96 0 times
Wed 16 September 2026 432.43 (0.02%) 432.37 429.66 - 434.79 0 times
Tue 15 September 2026 432.33 (0.18%) 431.55 426.79 - 432.44 0 times
Mon 14 September 2026 431.55 (0.28%) 430.75 428.35 - 434.46 0 times
Fri 11 September 2026 430.36 (-1.69%) 438.18 428.14 - 438.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 420.19 and 434.99

Weekly Target 1409.1
Weekly Target 2416.47
Weekly Target 3423.89666666667
Weekly Target 4431.27
Weekly Target 5438.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 423.85 (0.15%) 423.21 416.52 - 431.32 0 times
Fri 18 September 2026 423.21 (-1.66%) 430.75 421.90 - 434.79 0 times
Fri 11 September 2026 430.36 (-0.83%) 434.35 428.14 - 441.02 0 times
Fri 04 September 2026 433.96 (-2.06%) 443.08 428.72 - 450.38 0 times
Fri 28 August 2026 443.08 (5.37%) 420.48 417.28 - 444.86 0 times
Fri 21 August 2026 420.48 (3.67%) 405.59 404.82 - 422.67 0 times
Fri 14 August 2026 405.59 (3.93%) 391.41 388.69 - 405.77 0 times
Fri 07 August 2026 390.24 (1.67%) 384.03 381.08 - 392.58 0 times
Fri 31 July 2026 383.83 (-3.27%) 396.82 382.29 - 396.82 0 times
Fri 24 July 2026 396.82 (0%) 398.00 391.32 - 402.03 0 times
Fri 24 July 2026 396.82 (1.82%) 389.74 389.74 - 402.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 403.26 and 437.12

Monthly Target 1396.39
Monthly Target 2410.12
Monthly Target 3430.25
Monthly Target 4443.98
Monthly Target 5464.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 423.85 (-4.39%) 443.29 416.52 - 450.38 0 times
Mon 31 August 2026 443.31 (15.5%) 384.03 381.08 - 444.86 0 times
Fri 31 July 2026 383.83 (6.48%) 360.47 359.92 - 402.03 0 times
Tue 30 June 2026 360.47 (-1.18%) 364.77 346.48 - 368.06 0 times
Fri 29 May 2026 364.77 (-4.18%) 380.69 363.96 - 397.27 0 times
Thu 30 April 2026 380.69 (2.89%) 369.47 355.93 - 385.42 0 times
Tue 31 March 2026 370.01 (4.39%) 354.46 349.62 - 375.74 0 times
Fri 27 February 2026 354.46 (2.5%) 345.83 339.86 - 355.57 0 times
Fri 30 January 2026 345.83 (-1.86%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 426.12
12 day DMA 428.85
20 day DMA 433.15
35 day DMA 423.98
50 day DMA 413.94
100 day DMA 391.97
150 day DMA 382.51
200 day DMA 374.89

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA425.45426.25427.33
12 day EMA427.78428.49429.29
20 day EMA427.3427.66428.04
35 day EMA420.89420.72420.52
50 day EMA412.9412.45411.97

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA426.12425.99426.76
12 day SMA428.85429.54430.43
20 day SMA433.15433.83434.36
35 day SMA423.98422.83421.72
50 day SMA413.94413.26412.48
100 day SMA391.97391.57391.14
150 day SMA382.51382.02381.52
200 day SMA374.89374.58374.29
Back to top | Use Dark Theme