SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 877.06 and 909.1

Daily Target 1850.59
Daily Target 2871.48
Daily Target 3882.62666666667
Daily Target 4903.52
Daily Target 5914.67

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 26 June 2026 892.38 (2.82%) 868.84 861.73 - 893.77 0 times
Thu 25 June 2026 867.93 (0.69%) 861.07 858.87 - 879.88 0 times
Wed 24 June 2026 862.01 (0.34%) 859.09 857.96 - 873.20 0 times
Tue 23 June 2026 859.08 (1.83%) 844.72 841.48 - 866.61 0 times
Mon 22 June 2026 843.66 (-0.88%) 852.34 837.77 - 867.49 0 times
Thu 18 June 2026 851.18 (1.27%) 845.45 827.74 - 854.42 0 times
Wed 17 June 2026 840.52 (-1.04%) 849.15 840.52 - 856.27 0 times
Tue 16 June 2026 849.38 (-1.27%) 861.25 843.52 - 865.16 0 times
Mon 15 June 2026 860.30 (1.06%) 849.53 843.60 - 865.65 0 times
Fri 12 June 2026 851.28 (-0.17%) 849.38 835.53 - 853.52 0 times
Thu 11 June 2026 852.70 (3.2%) 827.19 822.59 - 852.70 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 865.08 and 921.08

Weekly Target 1818.64
Weekly Target 2855.51
Weekly Target 3874.64
Weekly Target 4911.51
Weekly Target 5930.64

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 26 June 2026 892.38 (4.84%) 852.34 837.77 - 893.77 0 times
Thu 18 June 2026 851.18 (-0.01%) 849.53 827.74 - 865.65 0 times
Fri 12 June 2026 851.28 (-1.66%) 868.11 812.41 - 870.96 0 times
Fri 05 June 2026 865.67 (0.58%) 862.03 860.76 - 918.27 0 times
Fri 29 May 2026 860.70 (4.97%) 820.01 787.73 - 862.44 0 times
Fri 22 May 2026 819.94 (7.24%) 765.36 762.10 - 820.39 0 times
Fri 15 May 2026 764.57 (5.48%) 725.07 717.20 - 771.39 0 times
Fri 08 May 2026 724.88 (5.42%) 684.45 672.25 - 731.07 0 times
Wed 06 May 2026 687.64 (3.89%) 663.80 663.10 - 688.32 0 times
Fri 01 May 2026 661.87 (0.52%) 658.46 641.50 - 673.02 0 times
Fri 24 April 2026 658.45 (1.8%) 649.81 641.19 - 673.91 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 852.4 and 958.26

Monthly Target 1768.49
Monthly Target 2830.44
Monthly Target 3874.35333333333
Monthly Target 4936.3
Monthly Target 5980.21

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 26 June 2026 892.38 (3.68%) 862.03 812.41 - 918.27 0 times
Fri 29 May 2026 860.70 (32.18%) 651.25 649.25 - 862.44 0 times
Thu 30 April 2026 651.15 (0.62%) 644.93 589.94 - 678.61 0 times
Tue 31 March 2026 647.11 (0.62%) 645.06 622.27 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 865.01
12 day DMA 854.73
20 day DMA 864.42
35 day DMA 824.65
50 day DMA 776.96
100 day DMA 716.35
150 day DMA 719.24
200 day DMA 735.17

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA870.27859.21854.85
12 day EMA859.73853.79851.22
20 day EMA847.5842.78840.13
35 day EMA811.96807.23803.66
50 day EMA772.84767.96763.88

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA865.01856.77851.29
12 day SMA854.73849.98848.77
20 day SMA864.42860.51856.68
35 day SMA824.65818.8813.65
50 day SMA776.96771.93767.1
100 day SMA716.35714.2712.34
150 day SMA719.24718.3717.61
200 day SMA735.17734.47733.86
Back to top | Use Dark Theme