SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 649.2 and 656.8

Daily Target 1647.04
Daily Target 2651.36
Daily Target 3654.64
Daily Target 4658.96
Daily Target 5662.24

Daily price and volume Sgi Global

Date Closing Open Range Volume
Mon 06 April 2026 655.68 (0.09%) 657.16 650.32 - 657.92 0 times
Thu 02 April 2026 655.10 (1.55%) 646.51 639.55 - 655.97 0 times
Wed 01 April 2026 645.11 (-0.31%) 644.93 639.25 - 650.70 0 times
Tue 31 March 2026 647.11 (2.38%) 632.34 630.85 - 647.27 0 times
Mon 30 March 2026 632.08 (0.64%) 629.58 627.96 - 647.11 0 times
Fri 27 March 2026 628.09 (-3.45%) 650.74 622.27 - 652.60 0 times
Thu 26 March 2026 650.54 (0.04%) 650.63 646.59 - 661.16 0 times
Wed 25 March 2026 650.29 (0.35%) 646.24 645.70 - 662.67 0 times
Tue 24 March 2026 648.02 (-3.72%) 671.86 647.06 - 673.78 0 times
Mon 23 March 2026 673.06 (-1.41%) 664.73 662.03 - 678.78 0 times
Tue 17 March 2026 682.70 (0.82%) 676.44 675.15 - 691.79 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 649.2 and 656.8

Weekly Target 1647.04
Weekly Target 2651.36
Weekly Target 3654.64
Weekly Target 4658.96
Weekly Target 5662.24

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Mon 06 April 2026 655.68 (0.09%) 657.16 650.32 - 657.92 0 times
Thu 02 April 2026 655.10 (4.3%) 629.58 627.96 - 655.97 0 times
Fri 27 March 2026 628.09 (-8%) 664.73 622.27 - 678.78 0 times
Tue 17 March 2026 682.70 (-0.3%) 684.98 675.15 - 691.79 0 times
Fri 13 March 2026 684.76 (-0.53%) 690.87 670.60 - 693.31 0 times
Fri 06 March 2026 688.38 (7.03%) 645.06 643.40 - 689.46 0 times
Fri 27 February 2026 643.15 (0.77%) 636.26 606.34 - 655.81 0 times
Fri 20 February 2026 638.21 (-6.17%) 679.54 637.61 - 680.44 0 times
Fri 13 February 2026 680.19 (0%) 665.62 663.96 - 682.88 0 times
Fri 13 February 2026 680.19 (3.64%) 655.92 646.17 - 686.65 0 times
Fri 06 February 2026 656.29 (-3.16%) 679.64 635.31 - 689.60 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 647.47 and 666.14

Monthly Target 1632.28
Monthly Target 2643.98
Monthly Target 3650.95
Monthly Target 4662.65
Monthly Target 5669.62

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Mon 06 April 2026 655.68 (1.32%) 644.93 639.25 - 657.92 0 times
Tue 31 March 2026 647.11 (0.62%) 645.06 622.27 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times
Thu 31 July 2025 777.53 (-1.82%) 789.46 749.31 - 801.01 0 times
Mon 30 June 2025 791.95 (2.39%) 773.75 761.74 - 799.84 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 647.02
12 day DMA 653.74
20 day DMA 665.57
35 day DMA 660.63
50 day DMA 667.57
100 day DMA 702.36
150 day DMA 727.89
200 day DMA 738.24

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA650.62648.09644.58
12 day EMA653.65653.28652.95
20 day EMA657.83658.06658.37
35 day EMA665.72666.31666.97
50 day EMA670.15670.74671.38

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA647.02641.5640.59
12 day SMA653.74656.17658.42
20 day SMA665.57666.22666.4
35 day SMA660.63661.12661.41
50 day SMA667.57668.53669.97
100 day SMA702.36703.77705.23
150 day SMA727.89728.48729.12
200 day SMA738.24738.95739.6
Back to top | Use Dark Theme