SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 1045.63 and 1080.27

Daily Target 11039.69
Daily Target 21051.56
Daily Target 31074.3266666667
Daily Target 41086.2
Daily Target 51108.97

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 25 September 2026 1063.44 (-2.97%) 1096.06 1062.45 - 1097.09 0 times
Thu 24 September 2026 1096.01 (-0.72%) 1105.55 1095.69 - 1108.49 0 times
Wed 23 September 2026 1103.94 (1.77%) 1084.33 1082.81 - 1106.77 0 times
Tue 22 September 2026 1084.72 (0.65%) 1078.45 1067.78 - 1087.57 0 times
Mon 21 September 2026 1077.69 (3.43%) 1040.95 1040.45 - 1078.43 0 times
Fri 18 September 2026 1041.98 (-1.95%) 1063.44 1032.49 - 1064.44 0 times
Thu 17 September 2026 1062.69 (1.18%) 1055.40 1038.63 - 1073.74 0 times
Wed 16 September 2026 1050.30 (-0.1%) 1051.77 1045.32 - 1063.53 0 times
Tue 15 September 2026 1051.33 (0.09%) 1049.88 1035.66 - 1058.50 0 times
Mon 14 September 2026 1050.36 (7.49%) 978.71 978.71 - 1056.24 0 times
Fri 11 September 2026 977.21 (-0.65%) 984.49 974.82 - 995.39 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 1051.95 and 1119.99

Weekly Target 11002.75
Weekly Target 21033.1
Weekly Target 31070.7933333333
Weekly Target 41101.14
Weekly Target 51138.83

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 25 September 2026 1063.44 (2.06%) 1040.95 1040.45 - 1108.49 0 times
Fri 18 September 2026 1041.98 (6.63%) 978.71 978.71 - 1073.74 0 times
Fri 11 September 2026 977.21 (-1.05%) 985.05 967.27 - 1000.28 0 times
Fri 04 September 2026 987.61 (-4.39%) 1035.16 963.46 - 1052.45 0 times
Fri 28 August 2026 1032.96 (4.54%) 987.37 952.04 - 1054.84 0 times
Fri 21 August 2026 988.12 (-5.16%) 1042.24 961.16 - 1042.24 0 times
Fri 14 August 2026 1041.90 (1.92%) 1022.00 1017.04 - 1073.57 0 times
Fri 07 August 2026 1022.31 (5.14%) 970.05 969.35 - 1046.15 0 times
Fri 31 July 2026 972.33 (2.48%) 947.77 936.72 - 976.83 0 times
Fri 24 July 2026 948.78 (0%) 942.68 941.09 - 955.07 0 times
Fri 24 July 2026 948.78 (-4.15%) 990.60 941.09 - 1000.21 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 1013.45 and 1158.48

Monthly Target 1900.1
Monthly Target 2981.77
Monthly Target 31045.13
Monthly Target 41126.8
Monthly Target 51190.16

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 25 September 2026 1063.44 (1.68%) 1045.77 963.46 - 1108.49 0 times
Mon 31 August 2026 1045.82 (7.56%) 970.05 952.04 - 1073.57 0 times
Fri 31 July 2026 972.33 (2.68%) 948.14 936.72 - 1017.29 0 times
Tue 30 June 2026 946.91 (10.02%) 862.03 812.41 - 949.45 0 times
Fri 29 May 2026 860.70 (32.18%) 651.25 649.25 - 862.44 0 times
Thu 30 April 2026 651.15 (0.62%) 644.93 589.94 - 678.61 0 times
Tue 31 March 2026 647.11 (0.62%) 645.06 622.27 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 1085.16
12 day DMA 1053.61
20 day DMA 1032.28
35 day DMA 1024.91
50 day DMA 1009.84
100 day DMA 928.04
150 day DMA 836.71
200 day DMA 805.08

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.851083.561077.33
12 day EMA1058.711057.851050.92
20 day EMA1043.731041.661035.94
35 day EMA1027.111024.971020.79
50 day EMA1015.371013.411010.04

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA1085.161080.871074.2
12 day SMA1053.611047.251037.62
20 day SMA1032.281031.711025.71
35 day SMA1024.911023.171021.12
50 day SMA1009.841008.371006.14
100 day SMA928.04924.02919.57
150 day SMA836.71834.15831.38
200 day SMA805.08803.48801.68
Back to top | Use Dark Theme