SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 710.64 and 725.23

Daily Target 1698.96
Daily Target 2707.73
Daily Target 3713.55
Daily Target 4722.32
Daily Target 5728.14

Daily price and volume Sgi Global

Date Closing Open Range Volume
Mon 26 January 2026 716.50 (0.76%) 706.56 704.78 - 719.37 0 times
Fri 23 January 2026 711.10 (0.24%) 708.35 706.93 - 718.62 0 times
Thu 22 January 2026 709.41 (0.93%) 704.41 702.90 - 710.29 0 times
Wed 21 January 2026 702.86 (-0.16%) 704.08 696.68 - 708.88 0 times
Tue 20 January 2026 704.01 (-3.15%) 723.33 704.01 - 723.64 0 times
Fri 16 January 2026 726.92 (-0.06%) 727.04 723.06 - 732.74 0 times
Thu 15 January 2026 727.39 (0.19%) 726.73 725.04 - 738.67 0 times
Wed 14 January 2026 726.01 (-0.69%) 731.29 722.34 - 736.64 0 times
Tue 13 January 2026 731.03 (0.26%) 729.96 725.05 - 736.34 0 times
Mon 12 January 2026 729.16 (-0.24%) 731.86 724.51 - 731.97 0 times
Fri 09 January 2026 730.95 (0.6%) 727.12 726.93 - 734.59 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 710.64 and 725.23

Weekly Target 1698.96
Weekly Target 2707.73
Weekly Target 3713.55
Weekly Target 4722.32
Weekly Target 5728.14

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Mon 26 January 2026 716.50 (0.76%) 706.56 704.78 - 719.37 0 times
Fri 23 January 2026 711.10 (-2.18%) 723.33 696.68 - 723.64 0 times
Fri 16 January 2026 726.92 (-0.55%) 731.86 722.34 - 738.67 0 times
Fri 09 January 2026 730.95 (4.15%) 704.18 703.56 - 742.61 0 times
Fri 02 January 2026 701.80 (-3.43%) 727.25 698.59 - 727.66 0 times
Fri 26 December 2025 726.70 (-0.02%) 726.90 719.20 - 733.54 0 times
Fri 19 December 2025 726.83 (-1.05%) 734.82 711.32 - 736.36 0 times
Fri 12 December 2025 734.53 (-1.23%) 744.10 731.77 - 749.35 0 times
Fri 05 December 2025 743.66 (1.04%) 736.16 723.72 - 751.12 0 times
Fri 28 November 2025 736.00 (1.57%) 724.50 721.23 - 741.09 0 times
Fri 21 November 2025 724.61 (-5.12%) 763.56 713.05 - 764.94 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 706.59 and 752.52

Monthly Target 1672.67
Monthly Target 2694.58
Monthly Target 3718.59666666667
Monthly Target 4740.51
Monthly Target 5764.53

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Mon 26 January 2026 716.50 (0.28%) 713.84 696.68 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times
Thu 31 July 2025 777.53 (-1.82%) 789.46 749.31 - 801.01 0 times
Mon 30 June 2025 791.95 (2.39%) 773.75 761.74 - 799.84 0 times
Fri 30 May 2025 773.47 (8.45%) 715.69 714.28 - 781.65 0 times
Wed 30 April 2025 713.19 (2.57%) 694.19 596.15 - 715.81 0 times
Mon 31 March 2025 695.33 (-9.35%) 766.07 677.54 - 773.33 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 708.78
12 day DMA 720.16
20 day DMA 720.25
35 day DMA 725.46
50 day DMA 730.65
100 day DMA 756.19
150 day DMA 759.87
200 day DMA 752.54

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA713.52712.03712.5
12 day EMA717.15717.27718.39
20 day EMA720.54720.96722
35 day EMA727.54728.19729.2
50 day EMA733.57734.27735.22

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA708.78710.86714.12
12 day SMA720.16722.04723.09
20 day SMA720.25720.69721.41
35 day SMA725.46726.23726.97
50 day SMA730.65732.32734.11
100 day SMA756.19756.58757.13
150 day SMA759.87760.26760.74
200 day SMA752.54752.43752.39
Back to top | Use Dark Theme