SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 425.2 and 439.34

Daily Target 1421.92
Daily Target 2428.48
Daily Target 3436.05666666667
Daily Target 4442.62
Daily Target 5450.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 435.05 (-1.85%) 443.24 429.49 - 443.63 0 times
Wed 01 April 2026 443.24 (1.81%) 434.84 434.84 - 443.99 0 times
Tue 31 March 2026 435.36 (2.13%) 426.29 423.76 - 435.87 0 times
Mon 30 March 2026 426.29 (1.12%) 421.56 418.33 - 429.63 0 times
Fri 27 March 2026 421.56 (1.45%) 415.52 414.98 - 424.51 0 times
Thu 26 March 2026 415.52 (-2.06%) 424.24 414.44 - 424.24 0 times
Wed 25 March 2026 424.24 (2.12%) 415.44 415.44 - 426.03 0 times
Tue 24 March 2026 415.44 (0.15%) 414.80 407.75 - 416.78 0 times
Mon 23 March 2026 414.80 (-8.12%) 419.39 395.87 - 420.89 0 times
Tue 17 March 2026 451.46 (-0.33%) 452.96 449.50 - 456.41 0 times
Mon 16 March 2026 452.96 (-0.52%) 455.35 448.65 - 455.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 426.69 and 452.35

Weekly Target 1406.8
Weekly Target 2420.92
Weekly Target 3432.45666666667
Weekly Target 4446.58
Weekly Target 5458.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 435.05 (3.2%) 421.56 418.33 - 443.99 0 times
Fri 27 March 2026 421.56 (-6.62%) 419.39 395.87 - 426.03 0 times
Tue 17 March 2026 451.46 (-0.85%) 455.35 448.65 - 456.41 0 times
Fri 13 March 2026 455.35 (-1.09%) 460.64 451.31 - 467.85 0 times
Fri 06 March 2026 460.37 (-0.45%) 462.43 445.98 - 473.25 0 times
Fri 27 February 2026 462.43 (3.15%) 448.32 448.32 - 464.53 0 times
Fri 20 February 2026 448.32 (1.01%) 443.83 431.36 - 449.46 0 times
Fri 13 February 2026 443.83 (0%) 440.81 436.96 - 445.08 0 times
Fri 13 February 2026 443.83 (0.4%) 442.19 436.96 - 457.98 0 times
Fri 06 February 2026 442.05 (0.87%) 438.22 411.36 - 456.15 0 times
Fri 30 January 2026 438.22 (-3.83%) 455.69 432.67 - 500.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 432.27 and 446.77

Monthly Target 1421.68
Monthly Target 2428.36
Monthly Target 3436.17666666667
Monthly Target 4442.86
Monthly Target 5450.68

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 435.05 (-0.07%) 434.84 429.49 - 443.99 0 times
Tue 31 March 2026 435.36 (-5.85%) 462.43 395.87 - 473.25 0 times
Fri 27 February 2026 462.43 (5.52%) 438.22 411.36 - 464.53 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times
Fri 31 October 2025 371.09 (4.66%) 354.57 354.57 - 382.27 0 times
Tue 30 September 2025 354.57 (6.24%) 333.76 333.76 - 356.51 0 times
Fri 29 August 2025 333.76 (3.76%) 321.67 320.50 - 334.21 0 times
Thu 31 July 2025 321.67 (-0.79%) 324.22 320.52 - 335.06 0 times
Mon 30 June 2025 324.22 (2.88%) 315.13 315.13 - 326.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 432.3
12 day DMA 432.61
20 day DMA 443.35
35 day DMA 446.15
50 day DMA 447.22
100 day DMA 421.98
150 day DMA 399.65
200 day DMA 381.16

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA433.88433.29428.32
12 day EMA435.41435.48434.07
20 day EMA439.14439.57439.18
35 day EMA442.27442.69442.66
50 day EMA445.03445.44445.53

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA432.3428.39424.59
12 day SMA432.61434.98436.72
20 day SMA443.35444.7445.66
35 day SMA446.15446.6446.56
50 day SMA447.22447.18447.12
100 day SMA421.98421.3420.57
150 day SMA399.65398.94398.15
200 day SMA381.16380.59379.98
Back to top | Use Dark Theme