SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 460.41 and 472.31

Daily Target 1450.9
Daily Target 2458.01
Daily Target 3462.8
Daily Target 4469.91
Daily Target 5474.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 465.12 (2.07%) 455.69 455.69 - 467.59 0 times
Fri 23 January 2026 455.69 (2.1%) 446.32 446.32 - 456.47 0 times
Thu 22 January 2026 446.32 (0.85%) 442.32 438.47 - 448.05 0 times
Wed 21 January 2026 442.55 (0.71%) 439.43 439.43 - 447.74 0 times
Tue 20 January 2026 439.43 (1.5%) 432.95 432.95 - 442.07 0 times
Fri 16 January 2026 432.95 (-1.66%) 440.25 429.16 - 440.52 0 times
Thu 15 January 2026 440.25 (-0.28%) 441.49 434.15 - 441.71 0 times
Wed 14 January 2026 441.49 (0.98%) 437.46 437.46 - 443.60 0 times
Tue 13 January 2026 437.19 (-0.04%) 437.63 433.56 - 440.78 0 times
Mon 12 January 2026 437.37 (2.32%) 427.76 427.76 - 439.43 0 times
Fri 09 January 2026 427.46 (1.78%) 420.30 419.00 - 428.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 460.41 and 472.31

Weekly Target 1450.9
Weekly Target 2458.01
Weekly Target 3462.8
Weekly Target 4469.91
Weekly Target 5474.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 465.12 (2.07%) 455.69 455.69 - 467.59 0 times
Fri 23 January 2026 455.69 (5.25%) 432.95 432.95 - 456.47 0 times
Fri 16 January 2026 432.95 (1.28%) 427.76 427.76 - 443.60 0 times
Fri 09 January 2026 427.46 (4.42%) 409.37 409.37 - 431.57 0 times
Fri 02 January 2026 409.37 (-1.22%) 414.43 404.18 - 423.28 0 times
Fri 26 December 2025 414.43 (3.24%) 401.42 401.42 - 415.33 0 times
Fri 19 December 2025 401.42 (2.32%) 392.51 390.09 - 401.57 0 times
Fri 12 December 2025 392.30 (0.54%) 390.25 385.63 - 399.97 0 times
Fri 05 December 2025 390.21 (1.27%) 385.33 383.55 - 393.04 0 times
Fri 28 November 2025 385.33 (3.7%) 371.58 370.44 - 385.62 0 times
Fri 21 November 2025 371.58 (-1.08%) 375.65 367.21 - 375.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 436.87 and 495.85

Monthly Target 1388.13
Monthly Target 2426.62
Monthly Target 3447.10666666667
Monthly Target 4485.6
Monthly Target 5506.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 465.12 (13.83%) 408.61 408.61 - 467.59 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times
Fri 31 October 2025 371.09 (4.66%) 354.57 354.57 - 382.27 0 times
Tue 30 September 2025 354.57 (6.24%) 333.76 333.76 - 356.51 0 times
Fri 29 August 2025 333.76 (3.76%) 321.67 320.50 - 334.21 0 times
Thu 31 July 2025 321.67 (-0.79%) 324.22 320.52 - 335.06 0 times
Mon 30 June 2025 324.22 (2.88%) 315.13 315.13 - 326.13 0 times
Fri 30 May 2025 315.13 (1.41%) 310.74 306.43 - 320.96 0 times
Wed 30 April 2025 310.74 (-1.4%) 315.14 284.34 - 319.38 0 times
Mon 31 March 2025 315.14 (4.64%) 301.16 301.16 - 321.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 449.82
12 day DMA 440.49
20 day DMA 430.63
35 day DMA 415.84
50 day DMA 404.58
100 day DMA 381.83
150 day DMA 363.42
200 day DMA 350.96

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA452.38446.01441.17
12 day EMA441.75437.5434.19
20 day EMA432.77429.37426.6
35 day EMA419.37416.68414.38
50 day EMA406.44404.05401.94

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA449.82443.39440.3
12 day SMA440.49436.97434.86
20 day SMA430.63427.92425.6
35 day SMA415.84413.66411.61
50 day SMA404.58402.8401.2
100 day SMA381.83380.52379.27
150 day SMA363.42362.47361.57
200 day SMA350.96350.21349.51
Back to top | Use Dark Theme