SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 435.85 and 439.99

Daily Target 1432.75
Daily Target 2434.8
Daily Target 3436.88666666667
Daily Target 4438.94
Daily Target 5441.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 436.86 (0.25%) 435.78 434.83 - 438.97 0 times
Thu 24 September 2026 435.78 (-0.14%) 436.38 433.46 - 437.38 0 times
Wed 23 September 2026 436.38 (-0.97%) 440.62 435.43 - 443.08 0 times
Tue 22 September 2026 440.65 (0.19%) 439.83 437.57 - 442.14 0 times
Mon 21 September 2026 439.83 (-0.17%) 440.60 438.89 - 442.23 0 times
Fri 18 September 2026 440.60 (0.32%) 439.19 437.53 - 441.96 0 times
Thu 17 September 2026 439.19 (1.12%) 434.33 429.33 - 439.72 0 times
Wed 16 September 2026 434.33 (0.99%) 430.02 429.19 - 435.28 0 times
Tue 15 September 2026 430.07 (-0.01%) 430.12 426.40 - 431.28 0 times
Mon 14 September 2026 430.12 (-1.28%) 435.62 427.50 - 435.62 0 times
Fri 11 September 2026 435.69 (-0.27%) 436.80 431.81 - 438.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 430.35 and 439.97

Weekly Target 1428.18
Weekly Target 2432.52
Weekly Target 3437.8
Weekly Target 4442.14
Weekly Target 5447.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 436.86 (-0.85%) 440.60 433.46 - 443.08 0 times
Fri 18 September 2026 440.60 (1.13%) 435.62 426.40 - 441.96 0 times
Fri 11 September 2026 435.69 (-1.53%) 442.36 431.81 - 448.89 0 times
Fri 04 September 2026 442.46 (0.1%) 442.03 432.10 - 445.34 0 times
Fri 28 August 2026 442.03 (-1.12%) 447.03 440.31 - 451.17 0 times
Fri 21 August 2026 447.03 (2.58%) 435.79 429.52 - 447.59 0 times
Fri 14 August 2026 435.79 (0.47%) 433.74 430.79 - 442.03 0 times
Fri 07 August 2026 433.73 (4.17%) 416.25 415.00 - 436.55 0 times
Fri 31 July 2026 416.35 (0.27%) 415.23 411.07 - 420.12 0 times
Fri 24 July 2026 415.23 (0%) 414.36 412.84 - 416.57 0 times
Fri 24 July 2026 415.23 (1.21%) 410.26 409.04 - 421.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 420.39 and 442.88

Monthly Target 1414.89
Monthly Target 2425.88
Monthly Target 3437.38333333333
Monthly Target 4448.37
Monthly Target 5459.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 436.86 (-0.76%) 440.01 426.40 - 448.89 0 times
Mon 31 August 2026 440.21 (5.73%) 416.25 415.00 - 451.17 0 times
Fri 31 July 2026 416.35 (2.48%) 406.28 400.17 - 421.83 0 times
Tue 30 June 2026 406.28 (-10.25%) 452.66 400.97 - 459.16 0 times
Fri 29 May 2026 452.66 (2.44%) 441.87 436.51 - 467.28 0 times
Thu 30 April 2026 441.87 (1.5%) 434.84 429.49 - 461.26 0 times
Tue 31 March 2026 435.36 (-5.85%) 462.43 395.87 - 473.25 0 times
Fri 27 February 2026 462.43 (5.52%) 438.22 411.36 - 464.53 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 437.9
12 day DMA 436.36
20 day DMA 438.64
35 day DMA 439.34
50 day DMA 432.95
100 day DMA 433.91
150 day DMA 438.24
200 day DMA 435.07

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA437.21437.38438.18
12 day EMA437.76437.92438.31
20 day EMA437.72437.81438.02
35 day EMA434.51434.37434.29
50 day EMA431.69431.48431.3

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA437.9438.65439.33
12 day SMA436.36437.29438.06
20 day SMA438.64439.17439.69
35 day SMA439.34439.13438.95
50 day SMA432.95432.41431.92
100 day SMA433.91433.99434.05
150 day SMA438.24438.29438.34
200 day SMA435.07434.83434.58
Back to top | Use Dark Theme