SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 406.85 and 415.76

Daily Target 1399.6
Daily Target 2405.18
Daily Target 3408.51333333333
Daily Target 4414.09
Daily Target 5417.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 410.75 (0.8%) 407.47 402.94 - 411.85 0 times
Thu 25 June 2026 407.47 (1.1%) 403.04 401.01 - 408.47 0 times
Wed 24 June 2026 403.04 (-3.04%) 415.68 401.78 - 416.04 0 times
Tue 23 June 2026 415.69 (-2.39%) 425.87 414.80 - 426.15 0 times
Mon 22 June 2026 425.87 (-0.76%) 429.09 424.10 - 429.45 0 times
Thu 18 June 2026 429.15 (-1.8%) 437.00 428.51 - 437.00 0 times
Wed 17 June 2026 437.00 (0.6%) 434.39 434.12 - 437.99 0 times
Tue 16 June 2026 434.39 (0.15%) 433.73 431.17 - 435.37 0 times
Mon 15 June 2026 433.73 (0.24%) 432.71 432.71 - 439.90 0 times
Fri 12 June 2026 432.71 (2.17%) 423.52 423.52 - 433.76 0 times
Thu 11 June 2026 423.52 (-0.05%) 423.77 419.46 - 427.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 391.66 and 420.1

Weekly Target 1385.3
Weekly Target 2398.02
Weekly Target 3413.73666666667
Weekly Target 4426.46
Weekly Target 5442.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 410.75 (-4.29%) 429.09 401.01 - 429.45 0 times
Thu 18 June 2026 429.15 (-0.82%) 432.71 428.51 - 439.90 0 times
Fri 12 June 2026 432.71 (-1.28%) 438.32 419.46 - 441.11 0 times
Fri 05 June 2026 438.32 (-3.17%) 452.66 437.54 - 459.16 0 times
Fri 29 May 2026 452.66 (0.37%) 450.97 440.87 - 455.04 0 times
Fri 22 May 2026 450.97 (0.51%) 448.69 442.59 - 452.86 0 times
Fri 15 May 2026 448.69 (-1.15%) 453.53 446.33 - 467.28 0 times
Fri 08 May 2026 453.90 (0.87%) 444.07 444.07 - 455.23 0 times
Wed 06 May 2026 450.00 (1.27%) 444.36 436.51 - 453.77 0 times
Fri 01 May 2026 444.36 (-1.97%) 453.30 437.76 - 455.07 0 times
Fri 24 April 2026 453.30 (-1.04%) 458.06 447.65 - 458.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 376.81 and 434.96

Monthly Target 1365.49
Monthly Target 2388.12
Monthly Target 3423.64
Monthly Target 4446.27
Monthly Target 5481.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 410.75 (-9.26%) 452.66 401.01 - 459.16 0 times
Fri 29 May 2026 452.66 (2.44%) 441.87 436.51 - 467.28 0 times
Thu 30 April 2026 441.87 (1.5%) 434.84 429.49 - 461.26 0 times
Tue 31 March 2026 435.36 (-5.85%) 462.43 395.87 - 473.25 0 times
Fri 27 February 2026 462.43 (5.52%) 438.22 411.36 - 464.53 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times
Fri 31 October 2025 371.09 (4.66%) 354.57 354.57 - 382.27 0 times
Tue 30 September 2025 354.57 (6.24%) 333.76 333.76 - 356.51 0 times
Fri 29 August 2025 333.76 (3.76%) 321.67 320.50 - 334.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 412.56
12 day DMA 423.09
20 day DMA 432.55
35 day DMA 441.41
50 day DMA 443.5
100 day DMA 444.53
150 day DMA 433.45
200 day DMA 415.69

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA413.24414.49418
12 day EMA422.06424.11427.13
20 day EMA428.59430.47432.89
35 day EMA435.4436.85438.58
50 day EMA441.08442.32443.74

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA412.56416.24422.15
12 day SMA423.09424.97427.6
20 day SMA432.55434.56436.49
35 day SMA441.41442.53443.75
50 day SMA443.5444.4445.36
100 day SMA444.53444.8445.51
150 day SMA433.45433.19432.98
200 day SMA415.69415.32414.98
Back to top | Use Dark Theme