SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 689.38 and 698.39

Daily Target 1686.76
Daily Target 2691.99
Daily Target 3695.77
Daily Target 4701
Daily Target 5704.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 697.22 (-0.08%) 699.55 690.54 - 699.55 0 times
Fri 27 March 2026 697.81 (-0.23%) 700.02 696.72 - 701.83 0 times
Thu 26 March 2026 699.45 (-0.25%) 701.34 698.11 - 702.83 0 times
Wed 25 March 2026 701.20 (1.06%) 696.20 695.83 - 702.33 0 times
Tue 24 March 2026 693.82 (0.66%) 689.30 689.30 - 696.15 0 times
Mon 23 March 2026 689.30 (-2.91%) 690.73 679.09 - 696.76 0 times
Tue 17 March 2026 709.98 (0.69%) 705.14 705.14 - 712.22 0 times
Mon 16 March 2026 705.14 (0.37%) 702.52 701.84 - 708.19 0 times
Fri 13 March 2026 702.51 (-0.39%) 705.35 700.31 - 707.88 0 times
Thu 12 March 2026 705.29 (-1.09%) 712.32 704.63 - 712.32 0 times
Wed 11 March 2026 713.08 (-0.46%) 714.75 711.47 - 718.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 689.38 and 698.39

Weekly Target 1686.76
Weekly Target 2691.99
Weekly Target 3695.77
Weekly Target 4701
Weekly Target 5704.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 697.22 (-0.08%) 699.55 690.54 - 699.55 0 times
Fri 27 March 2026 697.81 (-1.71%) 690.73 679.09 - 702.83 0 times
Tue 17 March 2026 709.98 (1.06%) 702.52 701.84 - 712.22 0 times
Fri 13 March 2026 702.51 (-2.32%) 716.65 700.31 - 720.22 0 times
Fri 06 March 2026 719.19 (-5.36%) 760.00 713.34 - 760.00 0 times
Fri 27 February 2026 759.96 (1.16%) 751.24 749.95 - 760.77 0 times
Fri 20 February 2026 751.24 (-0.42%) 751.90 747.12 - 754.56 0 times
Fri 13 February 2026 754.43 (0%) 754.95 750.50 - 756.49 0 times
Fri 13 February 2026 754.43 (2.01%) 738.90 738.70 - 757.87 0 times
Fri 06 February 2026 739.56 (3.15%) 716.98 713.62 - 740.15 0 times
Fri 30 January 2026 716.98 (2.14%) 701.95 701.95 - 718.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 647.7 and 728.61

Monthly Target 1631.19
Monthly Target 2664.21
Monthly Target 3712.10333333333
Monthly Target 4745.12
Monthly Target 5793.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 697.22 (-8.26%) 760.00 679.09 - 760.00 0 times
Fri 27 February 2026 759.96 (5.99%) 716.98 713.62 - 760.77 0 times
Fri 30 January 2026 716.98 (5.23%) 681.45 679.35 - 718.04 0 times
Wed 31 December 2025 681.32 (1.11%) 673.95 663.86 - 685.57 0 times
Fri 28 November 2025 673.87 (2.25%) 655.38 652.23 - 674.19 0 times
Fri 31 October 2025 659.06 (-1.64%) 670.05 655.80 - 676.05 0 times
Tue 30 September 2025 670.03 (-0.34%) 673.87 659.00 - 679.94 0 times
Fri 29 August 2025 672.34 (5.21%) 639.02 636.71 - 679.61 0 times
Thu 31 July 2025 639.02 (-0.89%) 644.74 638.00 - 655.88 0 times
Mon 30 June 2025 644.73 (1.55%) 635.47 625.77 - 646.16 0 times
Fri 30 May 2025 634.91 (1.69%) 623.44 615.37 - 637.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 697.9
12 day DMA 702.6
20 day DMA 715.17
35 day DMA 729.95
50 day DMA 723.44
100 day DMA 697.83
150 day DMA 688.64
200 day DMA 677.83

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA698.53699.19699.88
12 day EMA704.54705.87707.33
20 day EMA711.15712.62714.18
35 day EMA714.09715.08716.1
50 day EMA718.09718.94719.8

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA697.9696.32698.75
12 day SMA702.6703.83705.61
20 day SMA715.17718.08720.85
35 day SMA729.95730.99731.68
50 day SMA723.44723.28723.13
100 day SMA697.83697.51697.24
150 day SMA688.64688.44688.2
200 day SMA677.83677.53677.22
Back to top | Use Dark Theme