SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 732.54 and 738.33

Daily Target 1731.49
Daily Target 2733.59
Daily Target 3737.28333333333
Daily Target 4739.38
Daily Target 5743.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 735.68 (-0.48%) 739.26 735.19 - 740.98 0 times
Fri 25 September 2026 739.21 (0.62%) 734.80 734.61 - 739.75 0 times
Thu 24 September 2026 734.67 (-0.49%) 737.93 734.60 - 739.36 0 times
Wed 23 September 2026 738.27 (-1.04%) 745.94 737.71 - 746.04 0 times
Tue 22 September 2026 746.02 (-0.15%) 747.23 745.12 - 748.81 0 times
Mon 21 September 2026 747.14 (0.12%) 746.31 746.31 - 749.58 0 times
Fri 18 September 2026 746.27 (-1.38%) 756.33 745.42 - 756.41 0 times
Thu 17 September 2026 756.68 (0.23%) 755.11 751.88 - 759.00 0 times
Wed 16 September 2026 754.91 (0.08%) 754.19 750.87 - 757.91 0 times
Tue 15 September 2026 754.28 (-0.41%) 758.45 753.74 - 759.20 0 times
Mon 14 September 2026 757.38 (0.22%) 754.97 754.90 - 759.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 732.54 and 738.33

Weekly Target 1731.49
Weekly Target 2733.59
Weekly Target 3737.28333333333
Weekly Target 4739.38
Weekly Target 5743.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 735.68 (-0.48%) 739.26 735.19 - 740.98 0 times
Fri 25 September 2026 739.21 (-0.95%) 746.31 734.60 - 749.58 0 times
Fri 18 September 2026 746.27 (-1.25%) 754.97 745.42 - 759.20 0 times
Fri 11 September 2026 755.70 (-0.89%) 763.74 752.19 - 764.30 0 times
Fri 04 September 2026 762.51 (0.06%) 762.04 755.80 - 767.28 0 times
Fri 28 August 2026 762.03 (-0.59%) 766.76 760.43 - 769.71 0 times
Fri 21 August 2026 766.59 (-0.04%) 767.04 758.00 - 768.23 0 times
Fri 14 August 2026 766.91 (-0.86%) 773.69 762.58 - 774.53 0 times
Fri 07 August 2026 773.59 (0.81%) 767.45 765.54 - 774.81 0 times
Fri 31 July 2026 767.41 (1.84%) 754.31 754.30 - 775.76 0 times
Fri 24 July 2026 753.52 (0%) 749.63 747.85 - 754.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 718.8 and 751.48

Monthly Target 1713.17
Monthly Target 2724.43
Monthly Target 3745.85333333333
Monthly Target 4757.11
Monthly Target 5778.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 735.68 (-3.33%) 761.25 734.60 - 767.28 0 times
Mon 31 August 2026 761.01 (-0.83%) 767.45 758.00 - 774.81 0 times
Fri 31 July 2026 767.41 (4.74%) 732.68 725.93 - 775.76 0 times
Tue 30 June 2026 732.67 (1.16%) 723.70 711.99 - 738.30 0 times
Fri 29 May 2026 724.27 (0.62%) 720.10 711.78 - 729.50 0 times
Thu 30 April 2026 719.78 (2.9%) 699.50 699.50 - 732.95 0 times
Tue 31 March 2026 699.49 (-7.96%) 760.00 679.09 - 760.00 0 times
Fri 27 February 2026 759.96 (5.99%) 716.98 713.62 - 760.77 0 times
Fri 30 January 2026 716.98 (5.23%) 681.45 679.35 - 718.04 0 times
Wed 31 December 2025 681.32 (1.11%) 673.95 663.86 - 685.57 0 times
Fri 28 November 2025 673.87 (2.25%) 655.38 652.23 - 674.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 738.77
12 day DMA 747.18
20 day DMA 752.55
35 day DMA 758.01
50 day DMA 759.69
100 day DMA 743.99
150 day DMA 736.35
200 day DMA 727.43

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA739.27741.06741.98
12 day EMA745.42747.19748.64
20 day EMA749.79751.27752.54
35 day EMA753.81754.88755.8
50 day EMA756.95757.82758.58

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA738.77741.06742.47
12 day SMA747.18748.83750.4
20 day SMA752.55753.86755.01
35 day SMA758.01759.09759.97
50 day SMA759.69760.02760.36
100 day SMA743.99743.77743.55
150 day SMA736.35736.43736.54
200 day SMA727.43727.11726.76
Back to top | Use Dark Theme