SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 710.4 and 721.7

Daily Target 1701.64
Daily Target 2707.85
Daily Target 3712.94333333333
Daily Target 4719.15
Daily Target 5724.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 714.05 (0.73%) 707.88 706.74 - 718.04 0 times
Mon 26 January 2026 708.90 (0.99%) 701.95 701.95 - 709.76 0 times
Fri 23 January 2026 701.95 (0.1%) 701.26 700.31 - 706.75 0 times
Thu 22 January 2026 701.24 (0.84%) 695.43 694.72 - 702.82 0 times
Wed 21 January 2026 695.42 (-0.14%) 696.42 692.48 - 696.42 0 times
Tue 20 January 2026 696.42 (-0.25%) 698.30 694.54 - 698.56 0 times
Fri 16 January 2026 698.15 (-0.11%) 698.91 697.55 - 700.04 0 times
Thu 15 January 2026 698.91 (0.24%) 697.29 696.19 - 699.59 0 times
Wed 14 January 2026 697.25 (1.18%) 688.57 688.42 - 697.25 0 times
Tue 13 January 2026 689.14 (-0.2%) 689.94 687.76 - 692.22 0 times
Mon 12 January 2026 690.50 (0.15%) 689.48 688.67 - 691.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 708 and 724.09

Weekly Target 1695.26
Weekly Target 2704.65
Weekly Target 3711.34666666667
Weekly Target 4720.74
Weekly Target 5727.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 714.05 (1.72%) 701.95 701.95 - 718.04 0 times
Fri 23 January 2026 701.95 (0.54%) 698.30 692.48 - 706.75 0 times
Fri 16 January 2026 698.15 (1.26%) 689.48 687.76 - 700.04 0 times
Fri 09 January 2026 689.45 (0.95%) 681.95 681.67 - 690.62 0 times
Fri 02 January 2026 682.99 (-0.02%) 683.14 679.35 - 685.57 0 times
Fri 26 December 2025 683.10 (1.1%) 675.64 675.49 - 684.30 0 times
Fri 19 December 2025 675.64 (0.18%) 674.61 673.49 - 680.77 0 times
Fri 12 December 2025 674.44 (1.01%) 667.69 663.86 - 675.85 0 times
Fri 05 December 2025 667.69 (-0.92%) 673.95 666.03 - 673.95 0 times
Fri 28 November 2025 673.87 (1.93%) 661.12 659.47 - 673.87 0 times
Fri 21 November 2025 661.10 (-1.25%) 669.48 652.23 - 669.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 696.7 and 735.39

Monthly Target 1665.12
Monthly Target 2689.59
Monthly Target 3703.81333333333
Monthly Target 4728.28
Monthly Target 5742.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 714.05 (4.8%) 681.45 679.35 - 718.04 0 times
Wed 31 December 2025 681.32 (1.11%) 673.95 663.86 - 685.57 0 times
Fri 28 November 2025 673.87 (2.25%) 655.38 652.23 - 674.19 0 times
Fri 31 October 2025 659.06 (-1.64%) 670.05 655.80 - 676.05 0 times
Tue 30 September 2025 670.03 (-0.34%) 673.87 659.00 - 679.94 0 times
Fri 29 August 2025 672.34 (5.21%) 639.02 636.71 - 679.61 0 times
Thu 31 July 2025 639.02 (-0.89%) 644.74 638.00 - 655.88 0 times
Mon 30 June 2025 644.73 (1.55%) 635.47 625.77 - 646.16 0 times
Fri 30 May 2025 634.91 (1.69%) 623.44 615.37 - 637.95 0 times
Wed 30 April 2025 624.33 (4.26%) 598.82 555.26 - 625.91 0 times
Mon 31 March 2025 598.81 (2.98%) 581.69 581.39 - 604.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 704.31
12 day DMA 698.45
20 day DMA 693.28
35 day DMA 685.48
50 day DMA 679.52
100 day DMA 673.85
150 day DMA 666.55
200 day DMA 654.8

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA706.21702.29698.99
12 day EMA699.72697.11694.97
20 day EMA694.71692.68690.97
35 day EMA687.46685.89684.54
50 day EMA680.7679.34678.13

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA704.31700.79698.64
12 day SMA698.45696.36694.54
20 day SMA693.28691.73690.43
35 day SMA685.48684.25683.13
50 day SMA679.52678.65677.84
100 day SMA673.85673.43673.06
150 day SMA666.55666.03665.57
200 day SMA654.8654.24653.69
Back to top | Use Dark Theme