SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 730.88 and 737.32

Daily Target 1725.55
Daily Target 2729.76
Daily Target 3731.98666666667
Daily Target 4736.2
Daily Target 5738.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 733.98 (0.78%) 728.36 727.77 - 734.21 0 times
Thu 25 June 2026 728.30 (0.49%) 724.83 724.43 - 731.27 0 times
Wed 24 June 2026 724.74 (0.13%) 723.82 722.69 - 726.14 0 times
Tue 23 June 2026 723.82 (0.03%) 722.89 720.25 - 724.30 0 times
Mon 22 June 2026 723.60 (-0.23%) 724.34 721.16 - 725.21 0 times
Thu 18 June 2026 725.29 (-0.61%) 726.95 722.35 - 728.07 0 times
Wed 17 June 2026 729.74 (-0.54%) 733.67 725.09 - 734.55 0 times
Tue 16 June 2026 733.67 (-0.08%) 733.34 730.73 - 734.98 0 times
Mon 15 June 2026 734.23 (0.12%) 733.40 733.01 - 738.30 0 times
Fri 12 June 2026 733.36 (1.13%) 725.22 725.22 - 734.00 0 times
Thu 11 June 2026 725.19 (-0.11%) 725.00 722.46 - 729.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 727.12 and 741.08

Weekly Target 1715.52
Weekly Target 2724.75
Weekly Target 3729.48
Weekly Target 4738.71
Weekly Target 5743.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 733.98 (1.2%) 724.34 720.25 - 734.21 0 times
Thu 18 June 2026 725.29 (-1.1%) 733.40 722.35 - 738.30 0 times
Fri 12 June 2026 733.36 (1.87%) 718.35 717.17 - 734.00 0 times
Fri 05 June 2026 719.90 (-0.6%) 723.70 711.99 - 723.85 0 times
Fri 29 May 2026 724.27 (-0.13%) 729.44 722.77 - 729.50 0 times
Fri 22 May 2026 725.22 (0.83%) 719.24 713.86 - 726.17 0 times
Fri 15 May 2026 719.24 (0.24%) 717.96 713.23 - 723.53 0 times
Fri 08 May 2026 717.55 (-0.65%) 715.84 715.84 - 725.16 0 times
Wed 06 May 2026 722.21 (0.63%) 716.80 711.78 - 724.50 0 times
Fri 01 May 2026 717.71 (0.34%) 715.32 706.64 - 721.05 0 times
Fri 24 April 2026 715.25 (-2.39%) 732.77 714.91 - 732.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 722.99 and 749.3

Monthly Target 1701.78
Monthly Target 2717.88
Monthly Target 3728.09
Monthly Target 4744.19
Monthly Target 5754.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 733.98 (1.34%) 723.70 711.99 - 738.30 0 times
Fri 29 May 2026 724.27 (0.62%) 720.10 711.78 - 729.50 0 times
Thu 30 April 2026 719.78 (2.9%) 699.50 699.50 - 732.95 0 times
Tue 31 March 2026 699.49 (-7.96%) 760.00 679.09 - 760.00 0 times
Fri 27 February 2026 759.96 (5.99%) 716.98 713.62 - 760.77 0 times
Fri 30 January 2026 716.98 (5.23%) 681.45 679.35 - 718.04 0 times
Wed 31 December 2025 681.32 (1.11%) 673.95 663.86 - 685.57 0 times
Fri 28 November 2025 673.87 (2.25%) 655.38 652.23 - 674.19 0 times
Fri 31 October 2025 659.06 (-1.64%) 670.05 655.80 - 676.05 0 times
Tue 30 September 2025 670.03 (-0.34%) 673.87 659.00 - 679.94 0 times
Fri 29 August 2025 672.34 (5.21%) 639.02 636.71 - 679.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 726.89
12 day DMA 728.49
20 day DMA 724.57
35 day DMA 723.21
50 day DMA 721.96
100 day DMA 724.28
150 day DMA 710.24
200 day DMA 699.72

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA728.96726.45725.52
12 day EMA727.27726.05725.64
20 day EMA725.95725.1724.76
35 day EMA724.21723.63723.35
50 day EMA722.66722.2721.95

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA726.89725.15725.44
12 day SMA728.49727.47726.66
20 day SMA724.57724.08723.97
35 day SMA723.21722.88722.7
50 day SMA721.96721.82721.74
100 day SMA724.28724.11723.95
150 day SMA710.24709.78709.39
200 day SMA699.72699.41699.1
Back to top | Use Dark Theme