SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 5391.23 and 5634.34

Daily Target 15345.28
Daily Target 25437.18
Daily Target 35588.3866666667
Daily Target 45680.29
Daily Target 55831.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 5529.09 (-3.67%) 5739.59 5496.48 - 5739.59 0 times
Fri 25 September 2026 5739.59 (0.62%) 5704.47 5694.28 - 5781.89 0 times
Thu 24 September 2026 5704.47 (-0.58%) 5737.83 5679.06 - 5760.90 0 times
Wed 23 September 2026 5737.83 (-1.45%) 5821.51 5729.39 - 5871.92 0 times
Tue 22 September 2026 5822.32 (-0.12%) 5829.30 5750.15 - 5873.11 0 times
Mon 21 September 2026 5829.30 (-0.94%) 5884.90 5801.59 - 5885.14 0 times
Fri 18 September 2026 5884.90 (0.68%) 5844.98 5812.62 - 5907.56 0 times
Thu 17 September 2026 5844.98 (0.44%) 5819.30 5696.35 - 5872.98 0 times
Wed 16 September 2026 5819.30 (1.27%) 5744.33 5724.65 - 5839.10 0 times
Tue 15 September 2026 5746.12 (-0.41%) 5769.65 5701.23 - 5775.73 0 times
Mon 14 September 2026 5769.65 (-1.33%) 5847.23 5690.75 - 5847.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5391.23 and 5634.34

Weekly Target 15345.28
Weekly Target 25437.18
Weekly Target 35588.3866666667
Weekly Target 45680.29
Weekly Target 55831.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 5529.09 (-3.67%) 5739.59 5496.48 - 5739.59 0 times
Fri 25 September 2026 5739.59 (-2.47%) 5884.90 5679.06 - 5885.14 0 times
Fri 18 September 2026 5884.90 (0.64%) 5847.23 5690.75 - 5907.56 0 times
Fri 11 September 2026 5847.23 (-1.6%) 5942.34 5748.53 - 5965.91 0 times
Fri 04 September 2026 5942.34 (-1.21%) 6015.42 5743.55 - 6051.00 0 times
Fri 28 August 2026 6015.42 (-3.27%) 6218.48 5988.95 - 6306.79 0 times
Fri 21 August 2026 6218.48 (5.63%) 5892.51 5794.42 - 6233.42 0 times
Fri 14 August 2026 5887.18 (1.13%) 5822.97 5789.60 - 5985.01 0 times
Fri 07 August 2026 5821.59 (7.37%) 5418.80 5370.64 - 5877.04 0 times
Fri 31 July 2026 5422.12 (-0.63%) 5456.39 5351.34 - 5527.86 0 times
Fri 24 July 2026 5456.39 (0%) 5423.49 5387.20 - 5473.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5235.53 and 5790.05

Monthly Target 15137.67
Monthly Target 25333.38
Monthly Target 35692.19
Monthly Target 45887.9
Monthly Target 56246.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 5529.09 (-7.18%) 5950.46 5496.48 - 6051.00 0 times
Mon 31 August 2026 5956.75 (9.86%) 5418.80 5370.64 - 6306.79 0 times
Fri 31 July 2026 5422.12 (1.2%) 5358.00 5259.71 - 5601.47 0 times
Tue 30 June 2026 5358.00 (-13.12%) 6167.38 5236.21 - 6167.38 0 times
Fri 29 May 2026 6167.38 (-0.42%) 6193.13 5897.86 - 6540.35 0 times
Thu 30 April 2026 6193.13 (-1.32%) 6259.71 6046.10 - 6613.57 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 5706.66
12 day DMA 5772.9
20 day DMA 5828.18
35 day DMA 5912.85
50 day DMA 5792.17
100 day DMA 5817.2
150 day DMA 6052.13
200 day DMA 6111.02

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA5682.725759.525769.49
12 day EMA5763.565806.185818.28
20 day EMA5802.965831.785841.48
35 day EMA5773.675788.075790.92
50 day EMA5749.865758.875759.66

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA5706.665766.75795.76
12 day SMA5772.95799.045815.88
20 day SMA5828.185852.55875.4
35 day SMA5912.855921.215919.63
50 day SMA5792.175789.025781.59
100 day SMA5817.25822.655827.59
150 day SMA6052.136058.756065.35
200 day SMA6111.026111.276110.48
Back to top | Use Dark Theme