SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 5349.75 and 5518.72

Daily Target 15212.3
Daily Target 25318.22
Daily Target 35381.2733333333
Daily Target 45487.19
Daily Target 55550.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 5424.13 (1.23%) 5358.06 5275.36 - 5444.33 0 times
Thu 25 June 2026 5358.06 (0.92%) 5309.34 5259.38 - 5376.59 0 times
Wed 24 June 2026 5309.34 (-3.72%) 5514.16 5278.88 - 5514.16 0 times
Tue 23 June 2026 5514.53 (-1.72%) 5611.21 5464.62 - 5622.14 0 times
Mon 22 June 2026 5611.21 (-1.06%) 5669.45 5540.43 - 5669.45 0 times
Thu 18 June 2026 5671.33 (-3.43%) 5872.91 5651.72 - 5872.91 0 times
Wed 17 June 2026 5872.91 (0.67%) 5833.69 5809.21 - 5904.71 0 times
Tue 16 June 2026 5833.69 (0.03%) 5832.02 5794.58 - 5871.79 0 times
Mon 15 June 2026 5832.02 (2.73%) 5677.02 5677.02 - 5888.96 0 times
Fri 12 June 2026 5677.02 (3.39%) 5490.83 5490.83 - 5699.28 0 times
Thu 11 June 2026 5490.83 (-0.53%) 5520.78 5389.00 - 5607.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5136.72 and 5546.79

Weekly Target 15040.92
Weekly Target 25232.52
Weekly Target 35450.9866666667
Weekly Target 45642.59
Weekly Target 55861.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 5424.13 (-4.36%) 5669.45 5259.38 - 5669.45 0 times
Thu 18 June 2026 5671.33 (-0.1%) 5677.02 5651.72 - 5904.71 0 times
Fri 12 June 2026 5677.02 (-2.69%) 5834.86 5389.00 - 5856.14 0 times
Fri 05 June 2026 5833.88 (-5.41%) 6167.38 5811.07 - 6167.38 0 times
Fri 29 May 2026 6167.38 (0.66%) 6127.09 5897.86 - 6220.31 0 times
Fri 22 May 2026 6127.09 (-0.96%) 6186.29 6021.27 - 6238.86 0 times
Fri 15 May 2026 6186.29 (-3.27%) 6385.25 6119.14 - 6540.35 0 times
Fri 08 May 2026 6395.20 (1.49%) 6116.45 6116.45 - 6453.85 0 times
Wed 06 May 2026 6301.06 (1.08%) 6233.72 6045.26 - 6356.39 0 times
Fri 01 May 2026 6233.72 (-1.87%) 6352.83 6046.10 - 6359.21 0 times
Fri 24 April 2026 6352.83 (-3.3%) 6569.62 6256.96 - 6569.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 4887.76 and 5795.76

Monthly Target 14708.96
Monthly Target 25066.55
Monthly Target 35616.9633333333
Monthly Target 45974.55
Monthly Target 56524.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 5424.13 (-12.05%) 6167.38 5259.38 - 6167.38 0 times
Fri 29 May 2026 6167.38 (-0.42%) 6193.13 5897.86 - 6540.35 0 times
Thu 30 April 2026 6193.13 (-1.32%) 6259.71 6046.10 - 6613.57 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 5443.45
12 day DMA 5592.91
20 day DMA 5741.46
35 day DMA 5955.73
50 day DMA 6053.29
100 day DMA 6329.6
150 day DMA 6222.33
200 day DMA 5952.41

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA5457.255473.815531.68
12 day EMA5591.65622.045670.02
20 day EMA5709.065739.045779.13
35 day EMA5869.895896.135927.81
50 day EMA6024.056048.536076.7

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA5443.455492.895595.86
12 day SMA5592.915616.345655.47
20 day SMA5741.465775.055808.44
35 day SMA5955.735980.796007.73
50 day SMA6053.296073.96096.38
100 day SMA6329.66339.086359.88
150 day SMA6222.336221.916222.09
200 day SMA5952.415948.655945.41
Back to top | Use Dark Theme