SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 5994.54 and 6342.26

Daily Target 15912.05
Daily Target 26077.02
Daily Target 36259.7733333333
Daily Target 46424.74
Daily Target 56607.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 6241.98 (-2.93%) 6430.17 6094.81 - 6442.53 0 times
Wed 01 April 2026 6430.17 (2.45%) 6259.71 6259.71 - 6439.86 0 times
Tue 31 March 2026 6276.12 (3.32%) 6074.68 6006.46 - 6280.18 0 times
Mon 30 March 2026 6074.68 (0.78%) 6027.96 5918.90 - 6148.15 0 times
Fri 27 March 2026 6027.96 (2.63%) 5873.54 5862.93 - 6113.22 0 times
Thu 26 March 2026 5873.54 (-4.15%) 6127.63 5853.77 - 6127.63 0 times
Wed 25 March 2026 6127.63 (3.53%) 5918.89 5918.89 - 6200.57 0 times
Tue 24 March 2026 5918.89 (-0.07%) 5923.25 5778.94 - 5983.04 0 times
Mon 23 March 2026 5923.25 (-12.15%) 6127.79 5481.58 - 6127.79 0 times
Tue 17 March 2026 6742.39 (0%) 6742.30 6698.61 - 6815.07 0 times
Mon 16 March 2026 6742.30 (-1.13%) 6819.12 6676.35 - 6819.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 6080.44 and 6604.07

Weekly Target 15677.51
Weekly Target 25959.74
Weekly Target 36201.1366666667
Weekly Target 46483.37
Weekly Target 56724.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 6241.98 (3.55%) 6027.96 5918.90 - 6442.53 0 times
Fri 27 March 2026 6027.96 (-10.6%) 6127.79 5481.58 - 6200.57 0 times
Tue 17 March 2026 6742.39 (-1.13%) 6819.12 6676.35 - 6819.12 0 times
Fri 13 March 2026 6819.12 (-1.57%) 6936.90 6731.32 - 7107.35 0 times
Fri 06 March 2026 6927.61 (-2.56%) 7109.71 6699.69 - 7358.33 0 times
Fri 27 February 2026 7109.71 (4.35%) 6813.35 6813.35 - 7155.66 0 times
Fri 20 February 2026 6813.35 (1.24%) 6729.99 6464.53 - 6838.00 0 times
Fri 13 February 2026 6729.99 (0%) 6592.22 6566.58 - 6743.78 0 times
Fri 13 February 2026 6729.99 (1.41%) 6637.83 6542.68 - 6922.45 0 times
Fri 06 February 2026 6636.68 (4.14%) 6372.98 5930.49 - 6921.60 0 times
Fri 30 January 2026 6372.98 (-7.81%) 6912.78 6292.55 - 7815.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5994.54 and 6342.26

Monthly Target 15912.05
Monthly Target 26077.02
Monthly Target 36259.7733333333
Monthly Target 46424.74
Monthly Target 56607.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 6241.98 (-0.54%) 6259.71 6094.81 - 6442.53 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times
Mon 30 June 2025 4266.82 (0.49%) 4246.19 4217.49 - 4462.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 6210.18
12 day DMA 6266.5
20 day DMA 6529.22
35 day DMA 6663.51
50 day DMA 6703.83
100 day DMA 6213.49
150 day DMA 5808.42
200 day DMA 5449.95

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6243.276243.916150.79
12 day EMA6317.936331.746313.85
20 day EMA6432.786452.856455.24
35 day EMA6532.446549.546556.57
50 day EMA6626.996642.76651.37

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6210.186136.496075.99
12 day SMA6266.563246370.75
20 day SMA6529.226574.526608.5
35 day SMA6663.516679.656685.55
50 day SMA6703.836705.626705.04
100 day SMA6213.496202.546190.21
150 day SMA5808.425796.355782.66
200 day SMA5449.955440.465430.11
Back to top | Use Dark Theme