SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 512.52 and 531.21

Daily Target 1497.5
Daily Target 2508.84
Daily Target 3516.18666666667
Daily Target 4527.53
Daily Target 5534.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 520.19 (3.04%) 504.84 504.84 - 523.53 0 times
Fri 23 January 2026 504.84 (2.36%) 493.19 493.19 - 505.45 0 times
Thu 22 January 2026 493.19 (1.1%) 487.42 482.96 - 495.09 0 times
Wed 21 January 2026 487.84 (0.53%) 485.28 485.28 - 493.73 0 times
Tue 20 January 2026 485.28 (1.75%) 476.95 476.95 - 489.06 0 times
Fri 16 January 2026 476.95 (-2.15%) 487.41 472.92 - 487.46 0 times
Thu 15 January 2026 487.41 (-0.06%) 487.72 478.67 - 488.29 0 times
Wed 14 January 2026 487.72 (1.68%) 479.63 479.63 - 489.84 0 times
Tue 13 January 2026 479.64 (0.02%) 479.61 474.96 - 484.78 0 times
Mon 12 January 2026 479.53 (2.65%) 467.44 467.44 - 482.02 0 times
Fri 09 January 2026 467.17 (2.16%) 457.70 456.54 - 468.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 512.52 and 531.21

Weekly Target 1497.5
Weekly Target 2508.84
Weekly Target 3516.18666666667
Weekly Target 4527.53
Weekly Target 5534.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 520.19 (3.04%) 504.84 504.84 - 523.53 0 times
Fri 23 January 2026 504.84 (5.85%) 476.95 476.95 - 505.45 0 times
Fri 16 January 2026 476.95 (2.09%) 467.44 467.44 - 489.84 0 times
Fri 09 January 2026 467.17 (5.01%) 444.90 444.90 - 474.53 0 times
Fri 02 January 2026 444.90 (-1.61%) 452.20 438.78 - 461.79 0 times
Fri 26 December 2025 452.20 (4.37%) 433.27 433.27 - 452.84 0 times
Fri 19 December 2025 433.27 (2.64%) 422.29 419.11 - 433.52 0 times
Fri 12 December 2025 422.11 (0.8%) 418.78 414.04 - 430.88 0 times
Fri 05 December 2025 418.75 (1.33%) 413.25 412.49 - 421.79 0 times
Fri 28 November 2025 413.25 (4.37%) 395.95 394.88 - 413.53 0 times
Fri 21 November 2025 395.95 (-1.33%) 401.30 390.72 - 401.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 481.97 and 561.75

Monthly Target 1416.04
Monthly Target 2468.12
Monthly Target 3495.82333333333
Monthly Target 4547.9
Monthly Target 5575.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 520.19 (17.23%) 443.75 443.75 - 523.53 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times
Fri 29 August 2025 356.89 (4.15%) 342.68 340.97 - 357.32 0 times
Thu 31 July 2025 342.68 (-0.6%) 344.75 342.36 - 357.77 0 times
Mon 30 June 2025 344.75 (3.47%) 333.20 333.20 - 347.02 0 times
Fri 30 May 2025 333.20 (1.03%) 329.80 325.02 - 339.80 0 times
Wed 30 April 2025 329.80 (-1.55%) 334.99 302.66 - 338.31 0 times
Mon 31 March 2025 334.99 (4.76%) 319.76 319.76 - 341.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 498.27
12 day DMA 485.59
20 day DMA 472.79
35 day DMA 453.05
50 day DMA 438.57
100 day DMA 410.97
150 day DMA 390.04
200 day DMA 375.68

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA501.9492.75486.7
12 day EMA487.54481.61477.39
20 day EMA475.64470.95467.38
35 day EMA458.11454.45451.48
50 day EMA441.19437.97435.24

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA498.27489.62486.13
12 day SMA485.59480.78478.09
20 day SMA472.79469.05465.98
35 day SMA453.05450.11447.5
50 day SMA438.57436.21434.15
100 day SMA410.97409.34407.82
150 day SMA390.04388.86387.77
200 day SMA375.68374.75373.91
Back to top | Use Dark Theme