SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 453.85 and 464.61

Daily Target 1445.48
Daily Target 2451.46
Daily Target 3456.23666666667
Daily Target 4462.22
Daily Target 5467

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 457.45 (1.45%) 450.92 450.25 - 461.01 0 times
Thu 26 March 2026 450.92 (-2.22%) 461.18 449.57 - 461.18 0 times
Wed 25 March 2026 461.18 (2.23%) 451.14 451.14 - 463.54 0 times
Tue 24 March 2026 451.14 (0.11%) 450.66 442.49 - 452.85 0 times
Mon 23 March 2026 450.66 (-7.95%) 454.85 429.37 - 457.23 0 times
Tue 17 March 2026 489.60 (-0.48%) 491.97 487.14 - 496.33 0 times
Mon 16 March 2026 491.97 (-0.49%) 494.39 485.56 - 494.80 0 times
Fri 13 March 2026 494.39 (-2.03%) 504.63 492.41 - 505.39 0 times
Thu 12 March 2026 504.63 (-0.1%) 505.39 502.36 - 509.81 0 times
Wed 11 March 2026 505.13 (-0.92%) 510.11 502.20 - 510.11 0 times
Tue 10 March 2026 509.83 (2.24%) 498.91 498.91 - 510.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 443.41 and 477.58

Weekly Target 1415.95
Weekly Target 2436.7
Weekly Target 3450.12
Weekly Target 4470.87
Weekly Target 5484.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 457.45 (-6.57%) 454.85 429.37 - 463.54 0 times
Tue 17 March 2026 489.60 (-0.97%) 494.39 485.56 - 496.33 0 times
Fri 13 March 2026 494.39 (-1.35%) 501.40 489.98 - 510.47 0 times
Fri 06 March 2026 501.17 (-1.2%) 507.24 484.46 - 519.10 0 times
Fri 27 February 2026 507.24 (3.78%) 488.78 488.78 - 510.01 0 times
Fri 20 February 2026 488.78 (1.56%) 481.29 466.42 - 490.28 0 times
Fri 13 February 2026 481.29 (0%) 478.39 474.55 - 482.58 0 times
Fri 13 February 2026 481.29 (0.5%) 479.10 474.55 - 499.94 0 times
Fri 06 February 2026 478.88 (0.14%) 478.20 448.21 - 497.45 0 times
Fri 30 January 2026 478.20 (-5.28%) 504.84 471.13 - 555.19 0 times
Fri 23 January 2026 504.84 (5.85%) 476.95 476.95 - 505.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 398.55 and 488.28

Monthly Target 1378.91
Monthly Target 2418.18
Monthly Target 3468.64
Monthly Target 4507.91
Monthly Target 5558.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 457.45 (-9.82%) 507.24 429.37 - 519.10 0 times
Fri 27 February 2026 507.24 (6.07%) 478.20 448.21 - 510.01 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times
Fri 29 August 2025 356.89 (4.15%) 342.68 340.97 - 357.32 0 times
Thu 31 July 2025 342.68 (-0.6%) 344.75 342.36 - 357.77 0 times
Mon 30 June 2025 344.75 (3.47%) 333.20 333.20 - 347.02 0 times
Fri 30 May 2025 333.20 (1.03%) 329.80 325.02 - 339.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 454.27
12 day DMA 480.46
20 day DMA 488.37
35 day DMA 486.44
50 day DMA 488.95
100 day DMA 455.17
150 day DMA 428.5
200 day DMA 408.01

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA460.42461.91467.4
12 day EMA472.99475.81480.33
20 day EMA479.52481.84485.09
35 day EMA483.87485.43487.46
50 day EMA483.8484.87486.26

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA454.27460.7468.91
12 day SMA480.46484.11487.45
20 day SMA488.37490.42492.65
35 day SMA486.44487.26487.7
50 day SMA488.95489.39489.71
100 day SMA455.17454.55454
150 day SMA428.5427.77427.09
200 day SMA408.01407.39406.82
Back to top | Use Dark Theme