SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 454.21 and 465.68

Daily Target 1452.15
Daily Target 2456.27
Daily Target 3463.61666666667
Daily Target 4467.74
Daily Target 5475.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 460.40 (-2.24%) 470.96 459.49 - 470.96 0 times
Fri 25 September 2026 470.96 (0.11%) 470.43 468.73 - 473.53 0 times
Thu 24 September 2026 470.43 (-0.06%) 470.72 467.39 - 472.08 0 times
Wed 23 September 2026 470.72 (-0.99%) 475.35 469.61 - 478.33 0 times
Tue 22 September 2026 475.42 (0.19%) 474.53 472.00 - 477.13 0 times
Mon 21 September 2026 474.53 (-0.23%) 475.63 473.65 - 476.95 0 times
Fri 18 September 2026 475.63 (0.41%) 473.70 472.14 - 477.25 0 times
Thu 17 September 2026 473.70 (1.14%) 468.35 462.91 - 474.48 0 times
Wed 16 September 2026 468.35 (0.93%) 463.97 462.94 - 469.76 0 times
Tue 15 September 2026 464.05 (-0.16%) 464.78 460.22 - 465.57 0 times
Mon 14 September 2026 464.78 (-1.28%) 470.70 461.74 - 470.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 454.21 and 465.68

Weekly Target 1452.15
Weekly Target 2456.27
Weekly Target 3463.61666666667
Weekly Target 4467.74
Weekly Target 5475.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 460.40 (-2.24%) 470.96 459.49 - 470.96 0 times
Fri 25 September 2026 470.96 (-0.98%) 475.63 467.39 - 478.33 0 times
Fri 18 September 2026 475.63 (1.02%) 470.70 460.22 - 477.25 0 times
Fri 11 September 2026 470.81 (-1.6%) 478.37 466.53 - 485.40 0 times
Fri 04 September 2026 478.46 (0.04%) 478.29 467.07 - 481.44 0 times
Fri 28 August 2026 478.29 (-1.19%) 484.05 476.34 - 488.00 0 times
Fri 21 August 2026 484.05 (2.82%) 470.77 463.74 - 484.77 0 times
Fri 14 August 2026 470.77 (0.64%) 467.93 465.11 - 477.74 0 times
Fri 07 August 2026 467.79 (3.97%) 449.75 447.34 - 471.35 0 times
Fri 31 July 2026 449.94 (0.07%) 449.60 443.92 - 453.89 0 times
Fri 24 July 2026 449.61 (0%) 448.34 446.45 - 451.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 446.99 and 472.9

Monthly Target 1442.52
Monthly Target 2451.46
Monthly Target 3468.43
Monthly Target 4477.37
Monthly Target 5494.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 460.40 (-3.34%) 476.08 459.49 - 485.40 0 times
Mon 31 August 2026 476.30 (5.86%) 449.75 447.34 - 488.00 0 times
Fri 31 July 2026 449.94 (2.18%) 440.33 433.84 - 455.85 0 times
Tue 30 June 2026 440.33 (-10.8%) 493.64 433.86 - 500.58 0 times
Fri 29 May 2026 493.64 (2.24%) 482.83 476.94 - 513.03 0 times
Thu 30 April 2026 482.83 (1.96%) 473.07 465.43 - 503.75 0 times
Tue 31 March 2026 473.55 (-6.64%) 507.24 429.37 - 519.10 0 times
Fri 27 February 2026 507.24 (6.07%) 478.20 448.21 - 510.01 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 469.59
12 day DMA 469.98
20 day DMA 472.93
35 day DMA 474.51
50 day DMA 468.12
100 day DMA 470.33
150 day DMA 475.79
200 day DMA 473.11

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA467.9471.65472
12 day EMA470.62472.48472.76
20 day EMA471.46472.62472.8
35 day EMA468.81469.31469.21
50 day EMA466.3466.54466.36

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA469.59472.41473.35
12 day SMA469.98470.97472.1
20 day SMA472.93473.82474.5
35 day SMA474.51474.72474.48
50 day SMA468.12467.78467.22
100 day SMA470.33470.53470.68
150 day SMA475.79475.85475.92
200 day SMA473.11472.89472.62
Back to top | Use Dark Theme