SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 440.04 and 450.48

Daily Target 1431.59
Daily Target 2438.05
Daily Target 3442.03333333333
Daily Target 4448.49
Daily Target 5452.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 444.50 (0.73%) 441.26 435.58 - 446.02 0 times
Thu 25 June 2026 441.26 (0.88%) 437.42 434.77 - 442.49 0 times
Wed 24 June 2026 437.42 (-3.07%) 451.28 436.17 - 451.74 0 times
Tue 23 June 2026 451.28 (-2.64%) 463.53 450.54 - 463.67 0 times
Mon 22 June 2026 463.53 (-0.8%) 467.29 460.75 - 467.29 0 times
Thu 18 June 2026 467.26 (-1.8%) 475.81 466.35 - 475.81 0 times
Wed 17 June 2026 475.81 (0.6%) 472.98 472.48 - 477.03 0 times
Tue 16 June 2026 472.98 (0.11%) 472.46 469.85 - 473.91 0 times
Mon 15 June 2026 472.46 (0.46%) 470.31 470.31 - 478.32 0 times
Fri 12 June 2026 470.31 (2.34%) 459.56 459.56 - 471.32 0 times
Thu 11 June 2026 459.56 (-0.07%) 460.11 455.16 - 463.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 423.38 and 455.9

Weekly Target 1416.33
Weekly Target 2430.42
Weekly Target 3448.85333333333
Weekly Target 4462.94
Weekly Target 5481.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 444.50 (-4.87%) 467.29 434.77 - 467.29 0 times
Thu 18 June 2026 467.26 (-0.65%) 470.31 466.35 - 478.32 0 times
Fri 12 June 2026 470.31 (-1.35%) 476.93 455.16 - 478.88 0 times
Fri 05 June 2026 476.75 (-3.42%) 493.64 475.77 - 500.58 0 times
Fri 29 May 2026 493.64 (0.32%) 492.07 480.67 - 496.45 0 times
Fri 22 May 2026 492.07 (0.45%) 489.85 482.69 - 494.24 0 times
Fri 15 May 2026 489.85 (-1.25%) 495.47 487.02 - 513.03 0 times
Fri 08 May 2026 496.05 (0.97%) 484.74 484.74 - 498.77 0 times
Wed 06 May 2026 491.27 (1.08%) 486.04 476.94 - 496.16 0 times
Fri 01 May 2026 486.04 (-1.69%) 494.38 477.25 - 496.42 0 times
Fri 24 April 2026 494.38 (-1.12%) 499.99 487.87 - 499.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 406.73 and 472.54

Monthly Target 1394.14
Monthly Target 2419.32
Monthly Target 3459.95
Monthly Target 4485.13
Monthly Target 5525.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 444.50 (-9.95%) 493.64 434.77 - 500.58 0 times
Fri 29 May 2026 493.64 (2.24%) 482.83 476.94 - 513.03 0 times
Thu 30 April 2026 482.83 (1.96%) 473.07 465.43 - 503.75 0 times
Tue 31 March 2026 473.55 (-6.64%) 507.24 429.37 - 519.10 0 times
Fri 27 February 2026 507.24 (6.07%) 478.20 448.21 - 510.01 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times
Fri 29 August 2025 356.89 (4.15%) 342.68 340.97 - 357.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 447.6
12 day DMA 459.69
20 day DMA 470.25
35 day DMA 481.03
50 day DMA 483.48
100 day DMA 484.06
150 day DMA 471.74
200 day DMA 450.54

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA448.12449.93454.27
12 day EMA458.39460.92464.49
20 day EMA465.96468.22471.06
35 day EMA473.82475.55477.57
50 day EMA480.51481.98483.64

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA447.6452.15459.06
12 day SMA459.69461.81464.76
20 day SMA470.25472.63474.91
35 day SMA481.03482.37483.8
50 day SMA483.48484.51485.61
100 day SMA484.06484.4485.29
150 day SMA471.74471.43471.17
200 day SMA450.54450.12449.73
Back to top | Use Dark Theme