SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPG are 182.55 and 184.31

Daily Target 1182.16
Daily Target 2182.93
Daily Target 3183.91666666667
Daily Target 4184.69
Daily Target 5185.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 183.71 (-0.55%) 184.73 183.14 - 184.90 0 times
Thu 25 June 2026 184.73 (1.44%) 182.10 181.52 - 184.90 0 times
Wed 24 June 2026 182.10 (-0.06%) 182.15 181.66 - 183.86 0 times
Tue 23 June 2026 182.21 (0.05%) 182.11 181.30 - 182.70 0 times
Mon 22 June 2026 182.11 (-0.44%) 182.95 181.82 - 183.51 0 times
Thu 18 June 2026 182.91 (-1%) 184.76 182.32 - 185.19 0 times
Wed 17 June 2026 184.76 (1.22%) 182.53 182.21 - 184.98 0 times
Tue 16 June 2026 182.53 (1.38%) 180.05 178.97 - 183.53 0 times
Mon 15 June 2026 180.05 (0.73%) 178.74 177.25 - 180.62 0 times
Fri 12 June 2026 178.74 (0.13%) 178.51 177.56 - 180.17 0 times
Thu 11 June 2026 178.51 (0.1%) 179.01 178.16 - 179.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 182.51 and 186.11

Weekly Target 1179.7
Weekly Target 2181.71
Weekly Target 3183.30333333333
Weekly Target 4185.31
Weekly Target 5186.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 183.71 (0.44%) 182.95 181.30 - 184.90 0 times
Thu 18 June 2026 182.91 (2.33%) 178.74 177.25 - 185.19 0 times
Fri 12 June 2026 178.74 (1.35%) 177.05 176.38 - 180.17 0 times
Fri 05 June 2026 176.36 (-4.59%) 184.85 175.97 - 186.53 0 times
Fri 29 May 2026 184.85 (-2.89%) 190.36 184.49 - 190.84 0 times
Fri 22 May 2026 190.36 (0.49%) 189.43 189.43 - 195.70 0 times
Fri 15 May 2026 189.43 (-1.89%) 193.08 188.77 - 201.42 0 times
Fri 08 May 2026 193.08 (-0.1%) 196.86 189.92 - 196.86 0 times
Wed 06 May 2026 193.27 (-0.91%) 195.04 192.53 - 198.27 0 times
Fri 01 May 2026 195.04 (2.96%) 189.43 189.22 - 195.92 0 times
Fri 24 April 2026 189.43 (1.94%) 185.82 185.82 - 190.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 174.56 and 185.12

Monthly Target 1171.51
Monthly Target 2177.61
Monthly Target 3182.07
Monthly Target 4188.17
Monthly Target 5192.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 183.71 (-0.62%) 184.85 175.97 - 186.53 0 times
Fri 29 May 2026 184.85 (-4.27%) 193.10 184.49 - 201.42 0 times
Thu 30 April 2026 193.10 (2.53%) 188.12 181.05 - 194.82 0 times
Tue 31 March 2026 188.34 (4.97%) 179.43 177.43 - 190.88 0 times
Fri 27 February 2026 179.43 (0.8%) 178.01 174.84 - 179.91 0 times
Fri 30 January 2026 178.01 (-2.69%) 182.93 177.35 - 188.10 0 times
Wed 31 December 2025 182.93 (-3.58%) 189.72 181.95 - 190.10 0 times
Fri 28 November 2025 189.72 (0.9%) 191.54 183.98 - 191.98 0 times
Fri 31 October 2025 188.02 (2.46%) 183.50 179.57 - 188.14 0 times
Tue 30 September 2025 183.50 (-3.21%) 189.58 182.29 - 193.12 0 times
Fri 29 August 2025 189.58 (5.97%) 178.90 174.63 - 190.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 182.97
12 day DMA 181.72
20 day DMA 181.13
35 day DMA 186.14
50 day DMA 187.75
100 day DMA 184.83
150 day DMA 184.63
200 day DMA 185.06

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA183.24183182.13
12 day EMA182.55182.34181.91
20 day EMA183.06182.99182.81
35 day EMA184.59184.64184.63
50 day EMA187.14187.28187.38

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA182.97182.81182.82
12 day SMA181.72181.2180.58
20 day SMA181.13181.34181.46
35 day SMA186.14186.41186.65
50 day SMA187.75187.82187.88
100 day SMA184.83184.77184.73
150 day SMA184.63184.68184.7
200 day SMA185.06185.07185.08
Back to top | Use Dark Theme