SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPG are 212.98 and 215.49

Daily Target 1212.37
Daily Target 2213.58
Daily Target 3214.88
Daily Target 4216.09
Daily Target 5217.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 214.79 (-0.61%) 216.10 213.67 - 216.18 0 times
Fri 25 September 2026 216.10 (-0%) 216.11 212.84 - 216.30 0 times
Thu 24 September 2026 216.11 (-0.2%) 216.54 215.44 - 217.40 0 times
Wed 23 September 2026 216.54 (-0.24%) 217.19 214.93 - 217.19 0 times
Tue 22 September 2026 217.06 (-0.73%) 218.66 215.97 - 218.95 0 times
Mon 21 September 2026 218.66 (1.63%) 215.16 215.16 - 218.96 0 times
Fri 18 September 2026 215.16 (-1.07%) 217.48 214.51 - 217.88 0 times
Thu 17 September 2026 217.48 (-1.28%) 220.30 216.80 - 220.89 0 times
Wed 16 September 2026 220.30 (-0.02%) 220.36 219.02 - 221.45 0 times
Tue 15 September 2026 220.35 (-0.05%) 220.47 218.11 - 220.65 0 times
Mon 14 September 2026 220.47 (0.36%) 219.96 218.85 - 221.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 212.98 and 215.49

Weekly Target 1212.37
Weekly Target 2213.58
Weekly Target 3214.88
Weekly Target 4216.09
Weekly Target 5217.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 214.79 (-0.61%) 216.10 213.67 - 216.18 0 times
Fri 25 September 2026 216.10 (0.44%) 215.16 212.84 - 218.96 0 times
Fri 18 September 2026 215.16 (-2.06%) 219.96 214.51 - 221.75 0 times
Fri 11 September 2026 219.68 (-0.74%) 221.60 218.67 - 224.38 0 times
Fri 04 September 2026 221.32 (-1.98%) 225.80 218.57 - 229.41 0 times
Fri 28 August 2026 225.80 (4.53%) 216.01 214.62 - 226.82 0 times
Fri 21 August 2026 216.01 (3.93%) 207.84 207.51 - 217.16 0 times
Fri 14 August 2026 207.84 (3.17%) 201.90 200.59 - 207.93 0 times
Fri 07 August 2026 201.46 (2.17%) 197.29 195.97 - 202.59 0 times
Fri 31 July 2026 197.19 (-2.45%) 202.15 196.47 - 202.17 0 times
Fri 24 July 2026 202.15 (0%) 202.35 199.82 - 204.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 205.53 and 222.1

Monthly Target 1202.44
Monthly Target 2208.62
Monthly Target 3219.01333333333
Monthly Target 4225.19
Monthly Target 5235.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 214.79 (-5.1%) 226.35 212.84 - 229.41 0 times
Mon 31 August 2026 226.33 (14.78%) 197.29 195.97 - 226.82 0 times
Fri 31 July 2026 197.19 (6.32%) 185.46 185.23 - 204.25 0 times
Tue 30 June 2026 185.46 (0.33%) 184.85 175.97 - 186.67 0 times
Fri 29 May 2026 184.85 (-4.27%) 193.10 184.49 - 201.42 0 times
Thu 30 April 2026 193.10 (2.53%) 188.12 181.05 - 194.82 0 times
Tue 31 March 2026 188.34 (4.97%) 179.43 177.43 - 190.88 0 times
Fri 27 February 2026 179.43 (0.8%) 178.01 174.84 - 179.91 0 times
Fri 30 January 2026 178.01 (-2.69%) 182.93 177.35 - 188.10 0 times
Wed 31 December 2025 182.93 (-3.58%) 189.72 181.95 - 190.10 0 times
Fri 28 November 2025 189.72 (0.9%) 191.54 183.98 - 191.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 216.12
12 day DMA 217.73
20 day DMA 220.13
35 day DMA 217.17
50 day DMA 211.99
100 day DMA 200.26
150 day DMA 195.24
200 day DMA 191.83

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA216.06216.7217
12 day EMA217.43217.91218.24
20 day EMA217.56217.85218.03
35 day EMA214.71214.71214.63
50 day EMA211.31211.17210.97

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA216.12216.89216.71
12 day SMA217.73218.43218.8
20 day SMA220.13220.68221.05
35 day SMA217.17216.79216.26
50 day SMA211.99211.7211.36
100 day SMA200.26200.08199.87
150 day SMA195.24194.98194.72
200 day SMA191.83191.7191.56
Back to top | Use Dark Theme