SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPP are 121.26 and 129.36

Daily Target 1114.73
Daily Target 2119.68
Daily Target 3122.83
Daily Target 4127.78
Daily Target 5130.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 124.63 (4.48%) 119.27 117.88 - 125.98 0 times
Wed 01 April 2026 119.29 (-1.13%) 120.41 117.21 - 121.38 0 times
Tue 31 March 2026 120.65 (-0.28%) 121.57 119.68 - 122.76 0 times
Mon 30 March 2026 120.99 (1.34%) 120.43 120.25 - 122.14 0 times
Fri 27 March 2026 119.39 (2.64%) 116.38 114.83 - 119.56 0 times
Thu 26 March 2026 116.32 (2.69%) 113.27 113.27 - 116.75 0 times
Wed 25 March 2026 113.27 (-1.42%) 115.12 110.67 - 115.12 0 times
Tue 24 March 2026 114.90 (2.49%) 112.11 112.11 - 115.29 0 times
Mon 23 March 2026 112.11 (-3.72%) 118.79 110.39 - 120.31 0 times
Tue 17 March 2026 116.44 (1.73%) 114.46 114.46 - 117.34 0 times
Mon 16 March 2026 114.46 (-1.94%) 116.94 114.17 - 118.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPP are 120.92 and 129.69

Weekly Target 1113.84
Weekly Target 2119.23
Weekly Target 3122.60666666667
Weekly Target 4128
Weekly Target 5131.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 124.63 (4.39%) 120.43 117.21 - 125.98 0 times
Fri 27 March 2026 119.39 (2.53%) 118.79 110.39 - 120.31 0 times
Tue 17 March 2026 116.44 (-0.24%) 116.94 114.17 - 118.11 0 times
Fri 13 March 2026 116.72 (4.46%) 118.56 104.90 - 127.61 0 times
Fri 06 March 2026 111.74 (15.27%) 99.98 99.07 - 112.54 0 times
Fri 27 February 2026 96.94 (1.42%) 95.69 94.75 - 97.50 0 times
Fri 20 February 2026 95.58 (3.16%) 92.84 91.36 - 95.90 0 times
Fri 13 February 2026 92.65 (0%) 92.52 91.87 - 92.88 0 times
Fri 13 February 2026 92.65 (-0.69%) 93.20 91.87 - 94.84 0 times
Fri 06 February 2026 93.29 (-1.76%) 93.68 90.41 - 94.35 0 times
Fri 30 January 2026 94.96 (2.4%) 92.83 92.49 - 98.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPP are 120.92 and 129.69

Monthly Target 1113.84
Monthly Target 2119.23
Monthly Target 3122.60666666667
Monthly Target 4128
Monthly Target 5131.38

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 124.63 (3.3%) 120.41 117.21 - 125.98 0 times
Tue 31 March 2026 120.65 (24.46%) 99.98 99.07 - 127.61 0 times
Fri 27 February 2026 96.94 (2.09%) 93.68 90.41 - 97.50 0 times
Fri 30 January 2026 94.96 (9.5%) 86.80 86.13 - 98.68 0 times
Wed 31 December 2025 86.72 (-0.63%) 87.29 84.52 - 89.41 0 times
Fri 28 November 2025 87.27 (-0.38%) 88.19 84.76 - 89.25 0 times
Fri 31 October 2025 87.60 (1.01%) 86.75 84.51 - 88.61 0 times
Tue 30 September 2025 86.72 (0.3%) 86.53 85.29 - 88.88 0 times
Fri 29 August 2025 86.46 (-0.52%) 86.91 83.34 - 87.11 0 times
Thu 31 July 2025 86.91 (3.19%) 84.25 83.96 - 87.82 0 times
Mon 30 June 2025 84.22 (4.1%) 80.95 80.95 - 91.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPP

DMA (daily moving average) of S P SGPP

DMA period DMA value
5 day DMA 120.99
12 day DMA 117.43
20 day DMA 114.13
35 day DMA 105.85
50 day DMA 102.08
100 day DMA 94.75
150 day DMA 92.04
200 day DMA 90.42

EMA (exponential moving average) of S P SGPP

EMA period EMA current EMA prev EMA prev2
5 day EMA120.84118.94118.76
12 day EMA117.39116.08115.5
20 day EMA113.83112.69112
35 day EMA108.63107.69107.01
50 day EMA102.97102.09101.39

SMA (simple moving average) of S P SGPP

SMA period SMA current SMA prev SMA prev2
5 day SMA120.99119.33118.12
12 day SMA117.43116.71116.04
20 day SMA114.13112.93111.81
35 day SMA105.85104.97104.23
50 day SMA102.08101.37100.78
100 day SMA94.7594.3894.06
150 day SMA92.0491.7891.55
200 day SMA90.4290.2290.03
Back to top | Use Dark Theme