SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPP are 130.92 and 133.54

Daily Target 1130.36
Daily Target 2131.47
Daily Target 3132.98333333333
Daily Target 4134.09
Daily Target 5135.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 132.57 (-1.52%) 134.50 131.88 - 134.50 0 times
Thu 24 September 2026 134.61 (1.01%) 133.28 132.71 - 136.29 0 times
Wed 23 September 2026 133.27 (0.91%) 132.17 130.88 - 133.71 0 times
Tue 22 September 2026 132.07 (-0.42%) 132.67 130.39 - 133.72 0 times
Mon 21 September 2026 132.63 (-1.49%) 134.60 131.86 - 134.86 0 times
Fri 18 September 2026 134.63 (-0.41%) 135.18 133.60 - 135.46 0 times
Thu 17 September 2026 135.18 (-0.54%) 135.81 133.74 - 136.05 0 times
Wed 16 September 2026 135.91 (-1.07%) 137.46 134.87 - 137.60 0 times
Tue 15 September 2026 137.38 (1.9%) 134.86 134.86 - 137.86 0 times
Mon 14 September 2026 134.82 (0.31%) 134.53 134.28 - 136.95 0 times
Fri 11 September 2026 134.41 (-1.45%) 136.27 133.70 - 137.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPP are 128.53 and 134.43

Weekly Target 1127.18
Weekly Target 2129.88
Weekly Target 3133.08333333333
Weekly Target 4135.78
Weekly Target 5138.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 132.57 (-1.53%) 134.60 130.39 - 136.29 0 times
Fri 18 September 2026 134.63 (0.16%) 134.53 133.60 - 137.86 0 times
Fri 11 September 2026 134.41 (4.21%) 128.92 128.92 - 137.41 0 times
Fri 04 September 2026 128.98 (4.27%) 124.44 124.02 - 130.13 0 times
Fri 28 August 2026 123.70 (-1.61%) 125.16 120.20 - 125.31 0 times
Fri 21 August 2026 125.73 (4.49%) 120.34 120.03 - 125.90 0 times
Fri 14 August 2026 120.33 (3.7%) 116.17 116.17 - 121.41 0 times
Fri 07 August 2026 116.04 (-2.34%) 117.97 111.88 - 117.97 0 times
Fri 31 July 2026 118.82 (-2.11%) 119.23 114.67 - 119.82 0 times
Fri 24 July 2026 121.38 (0%) 123.47 120.63 - 123.69 0 times
Fri 24 July 2026 121.38 (4%) 118.32 115.54 - 124.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPP are 129.12 and 141.31

Monthly Target 1119.84
Monthly Target 2126.21
Monthly Target 3132.03333333333
Monthly Target 4138.4
Monthly Target 5144.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 132.57 (5.49%) 125.67 125.67 - 137.86 0 times
Mon 31 August 2026 125.67 (5.77%) 117.97 111.88 - 125.90 0 times
Fri 31 July 2026 118.82 (12.24%) 105.94 104.52 - 124.21 0 times
Tue 30 June 2026 105.86 (-9.92%) 117.52 104.38 - 123.28 0 times
Fri 29 May 2026 117.52 (-7.8%) 127.46 117.16 - 129.81 0 times
Thu 30 April 2026 127.46 (5.64%) 120.41 110.65 - 130.54 0 times
Tue 31 March 2026 120.65 (24.46%) 99.98 99.07 - 127.61 0 times
Fri 27 February 2026 96.94 (2.09%) 93.68 90.41 - 97.50 0 times
Fri 30 January 2026 94.96 (9.5%) 86.80 86.13 - 98.68 0 times
Wed 31 December 2025 86.72 (-0.63%) 87.29 84.52 - 89.41 0 times
Fri 28 November 2025 87.27 (-0.38%) 88.19 84.76 - 89.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPP

DMA (daily moving average) of S P SGPP

DMA period DMA value
5 day DMA 133.03
12 day DMA 134.49
20 day DMA 132.12
35 day DMA 127.7
50 day DMA 124.78
100 day DMA 120.9
150 day DMA 118.21
200 day DMA 111.11

EMA (exponential moving average) of S P SGPP

EMA period EMA current EMA prev EMA prev2
5 day EMA133.4133.82133.42
12 day EMA133.06133.15132.88
20 day EMA131.57131.46131.13
35 day EMA128.48128.24127.86
50 day EMA124.79124.47124.06

SMA (simple moving average) of S P SGPP

SMA period SMA current SMA prev SMA prev2
5 day SMA133.03133.44133.56
12 day SMA134.49134.48134.15
20 day SMA132.12131.66131.05
35 day SMA127.7127.19126.59
50 day SMA124.78124.46124.06
100 day SMA120.9120.83120.76
150 day SMA118.21117.95117.67
200 day SMA111.11110.88110.65
Back to top | Use Dark Theme