SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPR are 78.95 and 80.23

Daily Target 178.53
Daily Target 279.36
Daily Target 379.81
Daily Target 480.64
Daily Target 581.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 80.19 (0%) 80.20 78.98 - 80.26 0 times
Thu 24 September 2026 80.19 (-0.19%) 80.35 79.93 - 80.67 0 times
Wed 23 September 2026 80.34 (-0.22%) 80.58 79.74 - 80.58 0 times
Tue 22 September 2026 80.52 (-0.72%) 81.11 80.11 - 81.22 0 times
Mon 21 September 2026 81.10 (1.65%) 79.81 79.81 - 81.22 0 times
Fri 18 September 2026 79.78 (-1.05%) 80.64 79.54 - 80.79 0 times
Thu 17 September 2026 80.63 (-1.27%) 81.68 80.37 - 81.89 0 times
Wed 16 September 2026 81.67 (-0.01%) 81.69 81.20 - 82.09 0 times
Tue 15 September 2026 81.68 (-0.04%) 81.72 80.85 - 81.79 0 times
Mon 14 September 2026 81.71 (0.27%) 81.52 81.10 - 82.19 0 times
Fri 11 September 2026 81.49 (-1.71%) 82.92 81.11 - 82.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPR are 79.59 and 81.83

Weekly Target 177.89
Weekly Target 279.04
Weekly Target 380.13
Weekly Target 481.28
Weekly Target 582.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 80.19 (0.51%) 79.81 78.98 - 81.22 0 times
Fri 18 September 2026 79.78 (-2.1%) 81.52 79.54 - 82.19 0 times
Fri 11 September 2026 81.49 (-1.18%) 82.50 81.11 - 83.54 0 times
Fri 04 September 2026 82.46 (-1.92%) 84.10 81.43 - 85.46 0 times
Fri 28 August 2026 84.07 (4.6%) 80.39 79.88 - 84.45 0 times
Fri 21 August 2026 80.37 (4.01%) 77.30 77.17 - 80.78 0 times
Fri 14 August 2026 77.27 (2.34%) 75.52 74.86 - 77.30 0 times
Fri 07 August 2026 75.50 (2.01%) 74.07 73.57 - 75.94 0 times
Fri 31 July 2026 74.01 (-2.37%) 75.83 73.73 - 75.86 0 times
Fri 24 July 2026 75.81 (0%) 75.89 74.94 - 76.54 0 times
Fri 24 July 2026 75.81 (1.64%) 74.61 74.61 - 76.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPR are 76.35 and 82.83

Monthly Target 175.06
Monthly Target 277.63
Monthly Target 381.543333333333
Monthly Target 484.11
Monthly Target 588.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 80.19 (-4.86%) 84.31 78.98 - 85.46 0 times
Mon 31 August 2026 84.29 (13.89%) 74.07 73.57 - 84.45 0 times
Fri 31 July 2026 74.01 (6.7%) 69.37 69.28 - 76.59 0 times
Tue 30 June 2026 69.36 (-1.27%) 70.27 66.19 - 70.91 0 times
Fri 29 May 2026 70.25 (-3.99%) 73.18 70.11 - 76.43 0 times
Thu 30 April 2026 73.17 (1.33%) 72.14 69.26 - 73.82 0 times
Tue 31 March 2026 72.21 (5.28%) 68.61 67.86 - 73.14 0 times
Fri 27 February 2026 68.59 (0.18%) 68.49 66.89 - 68.77 0 times
Fri 30 January 2026 68.47 (-2.39%) 70.17 68.21 - 72.20 0 times
Wed 31 December 2025 70.15 (-3.41%) 72.66 69.69 - 72.80 0 times
Fri 28 November 2025 72.63 (0.5%) 73.65 70.38 - 73.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPR

DMA (daily moving average) of S P SGPR

DMA period DMA value
5 day DMA 80.47
12 day DMA 81.02
20 day DMA 81.98
35 day DMA 80.62
50 day DMA 78.93
100 day DMA 74.98
150 day DMA 73.48
200 day DMA 72.55

EMA (exponential moving average) of S P SGPR

EMA period EMA current EMA prev EMA prev2
5 day EMA80.480.580.66
12 day EMA80.888181.15
20 day EMA80.9180.9981.07
35 day EMA79.9479.9379.91
50 day EMA78.6878.6278.56

SMA (simple moving average) of S P SGPR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4780.3980.47
12 day SMA81.0281.1781.35
20 day SMA81.9882.1482.26
35 day SMA80.6280.4580.29
50 day SMA78.9378.8178.68
100 day SMA74.9874.9274.85
150 day SMA73.4873.473.32
200 day SMA72.5572.5172.47
Back to top | Use Dark Theme