SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 206.36 and 213.13

Daily Target 1201.37
Daily Target 2204.57
Daily Target 3208.13666666667
Daily Target 4211.34
Daily Target 5214.91

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 207.78 (1.73%) 205.23 204.93 - 211.70 0 times
Wed 28 January 2026 204.25 (1.24%) 202.24 202.24 - 204.64 0 times
Tue 27 January 2026 201.75 (0.78%) 199.89 198.38 - 201.93 0 times
Mon 26 January 2026 200.19 (0.69%) 199.08 199.08 - 201.03 0 times
Fri 23 January 2026 198.81 (1.8%) 195.33 195.33 - 199.10 0 times
Thu 22 January 2026 195.29 (-0.37%) 195.83 194.38 - 196.65 0 times
Wed 21 January 2026 196.02 (0.83%) 194.07 193.30 - 196.96 0 times
Tue 20 January 2026 194.41 (1.54%) 191.54 191.54 - 194.64 0 times
Fri 16 January 2026 191.46 (-0.14%) 191.74 190.70 - 192.84 0 times
Thu 15 January 2026 191.73 (-1.69%) 194.44 190.76 - 194.44 0 times
Wed 14 January 2026 195.03 (0.65%) 193.85 193.00 - 195.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 203.08 and 216.4

Weekly Target 1192.63
Weekly Target 2200.21
Weekly Target 3205.95333333333
Weekly Target 4213.53
Weekly Target 5219.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 207.78 (4.51%) 199.08 198.38 - 211.70 0 times
Fri 23 January 2026 198.81 (3.84%) 191.54 191.54 - 199.10 0 times
Fri 16 January 2026 191.46 (0.86%) 190.58 190.08 - 195.36 0 times
Fri 09 January 2026 189.83 (2.41%) 185.25 185.25 - 191.05 0 times
Fri 02 January 2026 185.36 (-0.37%) 186.94 184.27 - 188.31 0 times
Fri 26 December 2025 186.05 (1.58%) 183.41 183.41 - 188.65 0 times
Fri 19 December 2025 183.15 (-0.54%) 184.30 180.52 - 185.27 0 times
Fri 12 December 2025 184.14 (-2.92%) 189.75 183.84 - 189.84 0 times
Fri 05 December 2025 189.67 (1.93%) 186.16 185.92 - 190.75 0 times
Fri 28 November 2025 186.07 (1.68%) 183.02 180.65 - 187.14 0 times
Fri 21 November 2025 182.99 (-2.23%) 186.78 181.46 - 188.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 196.03 and 223.46

Monthly Target 1173.82
Monthly Target 2190.8
Monthly Target 3201.25
Monthly Target 4218.23
Monthly Target 5228.68

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 207.78 (12%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times
Fri 29 August 2025 182.53 (-0.19%) 182.89 175.63 - 183.31 0 times
Thu 31 July 2025 182.87 (3.57%) 176.65 176.03 - 184.76 0 times
Mon 30 June 2025 176.56 (4.48%) 169.14 169.14 - 192.02 0 times
Fri 30 May 2025 168.99 (1.59%) 166.21 163.91 - 174.51 0 times
Wed 30 April 2025 166.34 (-8.41%) 181.65 157.68 - 182.97 0 times
Mon 31 March 2025 181.62 (2.92%) 176.84 173.54 - 181.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 202.56
12 day DMA 197.54
20 day DMA 193.68
35 day DMA 189.9
50 day DMA 188.72
100 day DMA 186.43
150 day DMA 184.29
200 day DMA 181.17

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA202.99200.59198.76
12 day EMA198.49196.8195.45
20 day EMA195.48194.19193.13
35 day EMA192.49191.59190.84
50 day EMA190.02189.3188.69

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA202.56200.06198.41
12 day SMA197.54196.17194.97
20 day SMA193.68192.66191.77
35 day SMA189.9189.31188.89
50 day SMA188.72188.31187.95
100 day SMA186.43186.19186
150 day SMA184.29184.17184.06
200 day SMA181.17181.01180.9
Back to top | Use Dark Theme