SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 252.68 and 262.89

Daily Target 1244.23
Daily Target 2250.91
Daily Target 3254.43666666667
Daily Target 4261.12
Daily Target 5264.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 257.60 (2.65%) 251.09 247.75 - 257.96 0 times
Thu 26 March 2026 250.94 (2.7%) 244.37 244.36 - 251.87 0 times
Wed 25 March 2026 244.35 (-1.4%) 248.33 238.74 - 248.33 0 times
Tue 24 March 2026 247.83 (2.5%) 241.81 241.81 - 248.68 0 times
Mon 23 March 2026 241.79 (-3.66%) 256.20 238.08 - 259.47 0 times
Tue 17 March 2026 250.98 (1.74%) 246.72 246.72 - 252.91 0 times
Mon 16 March 2026 246.69 (-1.9%) 252.03 246.05 - 254.54 0 times
Fri 13 March 2026 251.48 (0.67%) 250.23 245.82 - 251.90 0 times
Thu 12 March 2026 249.80 (4.26%) 239.94 239.94 - 250.92 0 times
Wed 11 March 2026 239.60 (2.63%) 234.87 231.46 - 240.59 0 times
Tue 10 March 2026 233.47 (-4.75%) 245.06 225.95 - 245.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 247.84 and 269.23

Weekly Target 1230.33
Weekly Target 2243.96
Weekly Target 3251.71666666667
Weekly Target 4265.35
Weekly Target 5273.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 257.60 (2.64%) 256.20 238.08 - 259.47 0 times
Tue 17 March 2026 250.98 (-0.2%) 252.03 246.05 - 254.54 0 times
Fri 13 March 2026 251.48 (4.53%) 255.34 225.95 - 274.83 0 times
Fri 06 March 2026 240.58 (15.34%) 215.18 213.22 - 242.31 0 times
Fri 27 February 2026 208.58 (1.49%) 205.80 203.84 - 209.78 0 times
Fri 20 February 2026 205.51 (3.24%) 199.55 196.36 - 206.20 0 times
Fri 13 February 2026 199.07 (0%) 198.79 197.38 - 199.55 0 times
Fri 13 February 2026 199.07 (-0.61%) 200.16 197.38 - 203.72 0 times
Fri 06 February 2026 200.30 (-1.69%) 201.05 194.04 - 202.54 0 times
Fri 30 January 2026 203.74 (2.48%) 199.08 198.38 - 211.70 0 times
Fri 23 January 2026 198.81 (3.84%) 191.54 191.54 - 199.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 235.41 and 297.02

Monthly Target 1186.94
Monthly Target 2222.27
Monthly Target 3248.55
Monthly Target 4283.88
Monthly Target 5310.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 257.60 (23.5%) 215.18 213.22 - 274.83 0 times
Fri 27 February 2026 208.58 (2.38%) 201.05 194.04 - 209.78 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times
Fri 29 August 2025 182.53 (-0.19%) 182.89 175.63 - 183.31 0 times
Thu 31 July 2025 182.87 (3.57%) 176.65 176.03 - 184.76 0 times
Mon 30 June 2025 176.56 (4.48%) 169.14 169.14 - 192.02 0 times
Fri 30 May 2025 168.99 (1.59%) 166.21 163.91 - 174.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 248.5
12 day DMA 246.64
20 day DMA 235.5
35 day DMA 220.96
50 day DMA 214.08
100 day DMA 200.06
150 day DMA 194.34
200 day DMA 190.58

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA250.74247.31245.5
12 day EMA244.43242.04240.42
20 day EMA237.09234.93233.25
35 day EMA226.68224.86223.32
50 day EMA215.48213.76212.24

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA248.5247.18246.33
12 day SMA246.64245.22243.39
20 day SMA235.5232.88230.63
35 day SMA220.96219.31217.74
50 day SMA214.08212.75211.53
100 day SMA200.06199.32198.67
150 day SMA194.34193.81193.32
200 day SMA190.58190.14189.74
Back to top | Use Dark Theme