SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 285.03 and 292.48

Daily Target 1283.55
Daily Target 2286.5
Daily Target 3290.99666666667
Daily Target 4293.95
Daily Target 5298.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 289.46 (-0.68%) 292.16 288.04 - 295.49 0 times
Fri 25 September 2026 291.45 (-1.5%) 295.70 289.94 - 295.70 0 times
Thu 24 September 2026 295.90 (1.02%) 292.98 291.73 - 299.60 0 times
Wed 23 September 2026 292.92 (0.92%) 290.50 287.67 - 293.89 0 times
Tue 22 September 2026 290.24 (-0.42%) 291.57 286.56 - 293.88 0 times
Mon 21 September 2026 291.46 (-1.45%) 295.78 289.77 - 296.36 0 times
Fri 18 September 2026 295.74 (-0.39%) 296.95 293.49 - 297.57 0 times
Thu 17 September 2026 296.91 (-0.53%) 298.32 293.75 - 298.84 0 times
Wed 16 September 2026 298.48 (-1.06%) 301.90 296.20 - 302.21 0 times
Tue 15 September 2026 301.68 (1.91%) 296.16 296.15 - 302.74 0 times
Mon 14 September 2026 296.04 (0.34%) 295.40 294.85 - 300.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 285.03 and 292.48

Weekly Target 1283.55
Weekly Target 2286.5
Weekly Target 3290.99666666667
Weekly Target 4293.95
Weekly Target 5298.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 289.46 (-0.68%) 292.16 288.04 - 295.49 0 times
Fri 25 September 2026 291.45 (-1.45%) 295.78 286.56 - 299.60 0 times
Fri 18 September 2026 295.74 (0.24%) 295.40 293.49 - 302.74 0 times
Fri 11 September 2026 295.04 (4.29%) 282.91 282.91 - 301.63 0 times
Fri 04 September 2026 282.91 (4.34%) 272.83 271.92 - 285.38 0 times
Fri 28 August 2026 271.13 (-1.54%) 274.22 263.42 - 274.55 0 times
Fri 21 August 2026 275.38 (4.56%) 263.48 262.78 - 275.76 0 times
Fri 14 August 2026 263.37 (3.77%) 254.16 254.16 - 265.65 0 times
Fri 07 August 2026 253.79 (-2.27%) 257.91 244.65 - 257.91 0 times
Fri 31 July 2026 259.68 (-2.03%) 260.47 250.52 - 261.87 0 times
Fri 24 July 2026 265.07 (0%) 269.64 263.44 - 270.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 282.52 and 309.69

Monthly Target 1262.09
Monthly Target 2275.77
Monthly Target 3289.25666666667
Monthly Target 4302.94
Monthly Target 5316.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 289.46 (5.05%) 275.57 275.57 - 302.74 0 times
Mon 31 August 2026 275.54 (6.11%) 257.91 244.65 - 275.95 0 times
Fri 31 July 2026 259.68 (12.6%) 230.81 227.73 - 271.23 0 times
Tue 30 June 2026 230.62 (-9.62%) 255.25 227.26 - 267.81 0 times
Fri 29 May 2026 255.18 (-7.52%) 275.97 254.38 - 281.53 0 times
Thu 30 April 2026 275.94 (5.96%) 259.93 239.25 - 282.60 0 times
Tue 31 March 2026 260.41 (24.85%) 215.18 213.22 - 274.83 0 times
Fri 27 February 2026 208.58 (2.38%) 201.05 194.04 - 209.78 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 291.99
12 day DMA 294.61
20 day DMA 290.96
35 day DMA 281.06
50 day DMA 274.01
100 day DMA 263.92
150 day DMA 257.66
200 day DMA 241.36

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA291.95293.2294.08
12 day EMA291.85292.29292.44
20 day EMA288.91288.85288.58
35 day EMA282.22281.79281.22
50 day EMA274.03273.4272.66

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA291.99292.39293.25
12 day SMA294.61295.43295.37
20 day SMA290.96290.05289
35 day SMA281.06280.04278.89
50 day SMA274.01273.35272.61
100 day SMA263.92263.82263.63
150 day SMA257.66257.04256.42
200 day SMA241.36240.85240.33
Back to top | Use Dark Theme