SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 2014.25 and 2110.66

Daily Target 11995.12
Daily Target 22033.38
Daily Target 32091.53
Daily Target 42129.79
Daily Target 52187.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 2071.64 (-3.62%) 2149.68 2053.27 - 2149.68 0 times
Thu 25 June 2026 2149.45 (2.5%) 2097.25 2059.89 - 2156.29 0 times
Wed 24 June 2026 2097.03 (-3.38%) 2169.06 2078.43 - 2169.06 0 times
Tue 23 June 2026 2170.44 (-0.53%) 2182.15 2144.91 - 2193.96 0 times
Mon 22 June 2026 2181.93 (-2.09%) 2231.71 2167.18 - 2284.80 0 times
Thu 18 June 2026 2228.45 (-0.01%) 2228.63 2146.33 - 2235.59 0 times
Wed 17 June 2026 2228.64 (0.81%) 2218.64 2181.75 - 2300.32 0 times
Tue 16 June 2026 2210.70 (-4.4%) 2312.65 2195.61 - 2328.73 0 times
Mon 15 June 2026 2312.42 (-4.42%) 2419.99 2294.78 - 2419.99 0 times
Fri 12 June 2026 2419.25 (-3.19%) 2499.27 2376.50 - 2499.27 0 times
Thu 11 June 2026 2499.01 (-2.4%) 2600.14 2469.62 - 2624.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 1946.69 and 2178.22

Weekly Target 11905.04
Weekly Target 21988.34
Weekly Target 32136.57
Weekly Target 42219.87
Weekly Target 52368.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 2071.64 (-7.04%) 2231.71 2053.27 - 2284.80 0 times
Thu 18 June 2026 2228.45 (-7.89%) 2419.99 2146.33 - 2419.99 0 times
Fri 12 June 2026 2419.25 (-5.27%) 2576.25 2376.50 - 2686.35 0 times
Fri 05 June 2026 2553.90 (2.75%) 2486.41 2486.41 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-9.09%) 2667.94 2463.02 - 2670.16 0 times
Fri 22 May 2026 2734.07 (-4.35%) 2859.30 2684.97 - 2957.91 0 times
Fri 15 May 2026 2858.44 (8.15%) 2663.24 2663.24 - 2866.47 0 times
Fri 08 May 2026 2643.14 (0.63%) 2811.32 2480.77 - 2811.32 0 times
Wed 06 May 2026 2626.51 (-6.03%) 2795.76 2480.77 - 2940.43 0 times
Fri 01 May 2026 2794.92 (8.13%) 2585.46 2585.46 - 2989.14 0 times
Fri 24 April 2026 2584.68 (14.5%) 2258.08 2258.08 - 2663.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 1727.26 and 2397.66

Monthly Target 11612.46
Monthly Target 21842.05
Monthly Target 32282.86
Monthly Target 42512.45
Monthly Target 52953.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 2071.64 (-16.66%) 2486.41 2053.27 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-13.2%) 2863.85 2463.02 - 2957.91 0 times
Thu 30 April 2026 2863.56 (10.84%) 2571.58 2169.46 - 2989.14 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2134.1
12 day DMA 2260.78
20 day DMA 2390.02
35 day DMA 2535.99
50 day DMA 2569.31
100 day DMA 2313.55
150 day DMA 2020.56
200 day DMA 1878.52

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2138.222171.512182.54
12 day EMA2246.592278.392301.83
20 day EMA2339.452367.632390.59
35 day EMA2431.172452.342470.17
50 day EMA2513.62531.632547.22

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2134.12165.462181.3
12 day SMA2260.782297.352333.32
20 day SMA2390.022412.942431.37
35 day SMA2535.992551.842565.47
50 day SMA2569.312577.112581.86
100 day SMA2313.552308.822303.31
150 day SMA2020.562016.52011.95
200 day SMA1878.521875.561872.27
Back to top | Use Dark Theme