SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 2607.53 and 2936.48

Daily Target 12340.86
Daily Target 22545.24
Daily Target 32669.8133333333
Daily Target 42874.19
Daily Target 52998.76

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2749.61 (9.14%) 2519.53 2465.44 - 2794.39 0 times
Wed 01 April 2026 2519.27 (-2.49%) 2571.58 2451.47 - 2614.16 0 times
Tue 31 March 2026 2583.56 (-1.79%) 2658.93 2542.18 - 2705.84 0 times
Mon 30 March 2026 2630.73 (2.24%) 2623.67 2590.58 - 2666.19 0 times
Fri 27 March 2026 2573.08 (4.27%) 2467.91 2408.83 - 2581.71 0 times
Thu 26 March 2026 2467.66 (4.9%) 2352.70 2352.70 - 2486.45 0 times
Wed 25 March 2026 2352.46 (-2.99%) 2425.10 2258.65 - 2425.10 0 times
Tue 24 March 2026 2424.86 (4.97%) 2310.23 2310.23 - 2442.59 0 times
Mon 23 March 2026 2310.00 (-5.06%) 2573.81 2246.31 - 2649.81 0 times
Tue 17 March 2026 2433.09 (3.75%) 2345.38 2345.38 - 2461.62 0 times
Mon 16 March 2026 2345.15 (-3.5%) 2440.79 2332.80 - 2492.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2600.54 and 2943.46

Weekly Target 12322.24
Weekly Target 22535.92
Weekly Target 32665.1566666667
Weekly Target 42878.84
Weekly Target 53008.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2749.61 (6.86%) 2623.67 2451.47 - 2794.39 0 times
Fri 27 March 2026 2573.08 (5.75%) 2573.81 2246.31 - 2649.81 0 times
Tue 17 March 2026 2433.09 (0.12%) 2440.79 2332.80 - 2492.46 0 times
Fri 13 March 2026 2430.24 (10.29%) 2500.30 1932.33 - 2821.45 0 times
Fri 06 March 2026 2203.50 (31.25%) 1798.30 1744.66 - 2241.62 0 times
Fri 27 February 2026 1678.88 (1.93%) 1642.86 1598.21 - 1694.50 0 times
Fri 20 February 2026 1647.14 (6.23%) 1559.32 1531.07 - 1661.29 0 times
Fri 13 February 2026 1550.54 (0%) 1549.15 1533.95 - 1558.01 0 times
Fri 13 February 2026 1550.54 (-0.84%) 1558.23 1533.95 - 1618.74 0 times
Fri 06 February 2026 1563.60 (-2.16%) 1551.39 1499.10 - 1602.55 0 times
Fri 30 January 2026 1598.14 (6.67%) 1497.67 1477.57 - 1620.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2600.54 and 2943.46

Monthly Target 12322.24
Monthly Target 22535.92
Monthly Target 32665.1566666667
Monthly Target 42878.84
Monthly Target 53008.08

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2749.61 (6.43%) 2571.58 2451.47 - 2794.39 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times
Thu 31 July 2025 1560.03 (8.9%) 1432.71 1423.78 - 1585.51 0 times
Mon 30 June 2025 1432.54 (8.78%) 1317.36 1317.36 - 1663.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2611.25
12 day DMA 2484.98
20 day DMA 2338.2
35 day DMA 2030.53
50 day DMA 1882.67
100 day DMA 1652.5
150 day DMA 1587.92
200 day DMA 1560.94

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2603.882531.032536.91
12 day EMA2474.82424.852407.69
20 day EMA2336.712293.272269.49
35 day EMA2136.912100.842076.21
50 day EMA1921.411887.621861.85

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2611.252554.862521.5
12 day SMA2484.982453.622425.96
20 day SMA2338.22291.12249.08
35 day SMA2030.531997.231969.92
50 day SMA1882.671856.751835.27
100 day SMA1652.51639.621629.07
150 day SMA1587.921579.441572.49
200 day SMA1560.941554.051548.25
Back to top | Use Dark Theme