SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 2937.57 and 3049.3

Daily Target 12913.59
Daily Target 22961.55
Daily Target 33025.3233333333
Daily Target 43073.28
Daily Target 53137.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 3009.50 (-2.57%) 3089.10 2977.37 - 3089.10 0 times
Thu 24 September 2026 3088.75 (1.61%) 3040.70 3014.73 - 3170.58 0 times
Wed 23 September 2026 3039.72 (1.89%) 2985.81 2929.77 - 3062.45 0 times
Tue 22 September 2026 2983.48 (-0.97%) 3013.12 2926.18 - 3059.42 0 times
Mon 21 September 2026 3012.78 (-3.22%) 3114.08 2976.93 - 3125.81 0 times
Fri 18 September 2026 3113.05 (-0.81%) 3138.80 3069.17 - 3152.69 0 times
Thu 17 September 2026 3138.45 (-0.68%) 3155.50 3070.10 - 3167.85 0 times
Wed 16 September 2026 3159.78 (-2.16%) 3234.96 3114.35 - 3234.96 0 times
Tue 15 September 2026 3229.70 (3.18%) 3135.47 3135.47 - 3255.85 0 times
Mon 14 September 2026 3130.26 (1.02%) 3105.64 3104.14 - 3227.16 0 times
Fri 11 September 2026 3098.60 (-2.52%) 3179.17 3072.98 - 3228.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2845.64 and 3090.04

Weekly Target 12791.02
Weekly Target 22900.26
Weekly Target 33035.42
Weekly Target 43144.66
Weekly Target 53279.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 3009.50 (-3.33%) 3114.08 2926.18 - 3170.58 0 times
Fri 18 September 2026 3113.05 (0.47%) 3105.64 3069.17 - 3255.85 0 times
Fri 11 September 2026 3098.60 (8.26%) 2863.29 2863.29 - 3228.86 0 times
Fri 04 September 2026 2862.09 (8.88%) 2667.29 2651.53 - 2901.27 0 times
Fri 28 August 2026 2628.55 (-3.94%) 2715.16 2507.40 - 2715.16 0 times
Fri 21 August 2026 2736.30 (6.65%) 2566.40 2550.36 - 2747.91 0 times
Fri 14 August 2026 2565.59 (6.36%) 2419.45 2408.31 - 2603.87 0 times
Fri 07 August 2026 2412.18 (-5.86%) 2522.43 2272.99 - 2522.43 0 times
Fri 31 July 2026 2562.38 (-4%) 2567.58 2386.57 - 2611.47 0 times
Fri 24 July 2026 2669.24 (0%) 2749.30 2633.03 - 2760.70 0 times
Fri 24 July 2026 2669.24 (6.8%) 2564.40 2443.52 - 2781.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2855.53 and 3409.82

Monthly Target 12434.68
Monthly Target 22722.09
Monthly Target 32988.97
Monthly Target 43276.38
Monthly Target 53543.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3009.50 (11.33%) 2701.56 2701.56 - 3255.85 0 times
Mon 31 August 2026 2703.22 (5.5%) 2522.43 2272.99 - 2747.91 0 times
Fri 31 July 2026 2562.38 (22.38%) 2099.46 2028.04 - 2781.43 0 times
Tue 30 June 2026 2093.85 (-15.76%) 2486.41 2053.27 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-13.2%) 2863.85 2463.02 - 2957.91 0 times
Thu 30 April 2026 2863.56 (10.84%) 2571.58 2169.46 - 2989.14 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 3026.85
12 day DMA 3098.58
20 day DMA 2991.12
35 day DMA 2825.21
50 day DMA 2734.89
100 day DMA 2611.96
150 day DMA 2503.98
200 day DMA 2243.69

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA3044.73062.33049.08
12 day EMA3033.893038.323029.16
20 day EMA2977.232973.832961.74
35 day EMA2869.652861.422848.04
50 day EMA2738.542727.482712.74

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA3026.853047.563057.5
12 day SMA3098.583097.523083.35
20 day SMA2991.122971.882946.71
35 day SMA2825.212807.472785.23
50 day SMA2734.892724.692711.1
100 day SMA2611.962609.822607.57
150 day SMA2503.982494.262484
200 day SMA2243.692235.792227.47
Back to top | Use Dark Theme