SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 1474.13 and 1502.02

Daily Target 11468.84
Daily Target 21479.42
Daily Target 31496.7333333333
Daily Target 41507.31
Daily Target 51524.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 1489.99 (-0.55%) 1497.67 1486.16 - 1514.05 0 times
Fri 23 January 2026 1498.20 (2.63%) 1459.91 1459.91 - 1503.41 0 times
Thu 22 January 2026 1459.76 (-1.94%) 1489.23 1449.70 - 1492.22 0 times
Wed 21 January 2026 1488.57 (0.69%) 1471.27 1454.64 - 1493.68 0 times
Tue 20 January 2026 1478.36 (1.7%) 1454.22 1440.50 - 1481.66 0 times
Fri 16 January 2026 1453.64 (0.57%) 1445.30 1438.66 - 1467.66 0 times
Thu 15 January 2026 1445.36 (-4.11%) 1494.62 1436.89 - 1494.62 0 times
Wed 14 January 2026 1507.37 (1.53%) 1484.59 1466.02 - 1513.19 0 times
Tue 13 January 2026 1484.60 (2.67%) 1449.10 1446.26 - 1492.13 0 times
Mon 12 January 2026 1446.01 (0.75%) 1443.85 1422.35 - 1452.87 0 times
Fri 09 January 2026 1435.26 (2.04%) 1406.75 1404.25 - 1450.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 1474.13 and 1502.02

Weekly Target 11468.84
Weekly Target 21479.42
Weekly Target 31496.7333333333
Weekly Target 41507.31
Weekly Target 51524.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 1489.99 (-0.55%) 1497.67 1486.16 - 1514.05 0 times
Fri 23 January 2026 1498.20 (3.07%) 1454.22 1440.50 - 1503.41 0 times
Fri 16 January 2026 1453.64 (1.28%) 1443.85 1422.35 - 1513.19 0 times
Fri 09 January 2026 1435.26 (3.6%) 1386.52 1358.51 - 1450.67 0 times
Fri 02 January 2026 1385.34 (0.84%) 1384.87 1370.13 - 1413.27 0 times
Fri 26 December 2025 1373.85 (0.29%) 1374.53 1371.87 - 1421.93 0 times
Fri 19 December 2025 1369.93 (-1.5%) 1392.83 1337.24 - 1400.02 0 times
Fri 12 December 2025 1390.73 (-4.42%) 1456.90 1384.64 - 1460.35 0 times
Fri 05 December 2025 1454.99 (2.36%) 1421.93 1417.76 - 1464.20 0 times
Fri 28 November 2025 1421.48 (0.35%) 1416.99 1390.27 - 1447.56 0 times
Fri 21 November 2025 1416.54 (-3.35%) 1459.58 1401.88 - 1489.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 1424.25 and 1579.79

Monthly Target 11298.64
Monthly Target 21394.32
Monthly Target 31454.1833333333
Monthly Target 41549.86
Monthly Target 51609.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 1489.99 (7.31%) 1389.33 1358.51 - 1514.05 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times
Thu 31 July 2025 1560.03 (8.9%) 1432.71 1423.78 - 1585.51 0 times
Mon 30 June 2025 1432.54 (8.78%) 1317.36 1317.36 - 1663.41 0 times
Fri 30 May 2025 1316.89 (4.17%) 1264.30 1218.50 - 1382.48 0 times
Wed 30 April 2025 1264.15 (-16.34%) 1510.94 1189.19 - 1523.28 0 times
Mon 31 March 2025 1511.12 (3.25%) 1467.65 1375.23 - 1517.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 1482.98
12 day DMA 1466.14
20 day DMA 1434.84
35 day DMA 1419.26
50 day DMA 1424.85
100 day DMA 1440.43
150 day DMA 1455.62
200 day DMA 1428.51

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA1481.941477.921467.78
12 day EMA1463.51458.681451.5
20 day EMA1448.691444.341438.67
35 day EMA1439.791436.831433.22
50 day EMA1433.371431.061428.32

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA1482.981475.711465.14
12 day SMA1466.141455.441445.73
20 day SMA1434.841430.851426.57
35 day SMA1419.261417.531415.43
50 day SMA1424.851424.81424.08
100 day SMA1440.431440.341440.31
150 day SMA1455.621455.41455.17
200 day SMA1428.511428.611428.47
Back to top | Use Dark Theme