SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQB are 270.53 and 283.06

Daily Target 1268.07
Daily Target 2272.99
Daily Target 3280.59666666667
Daily Target 4285.52
Daily Target 5293.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 277.92 (-3.57%) 288.20 275.67 - 288.20 0 times
Thu 25 June 2026 288.20 (2.58%) 280.94 276.30 - 289.03 0 times
Wed 24 June 2026 280.94 (-3.06%) 289.62 278.61 - 289.62 0 times
Tue 23 June 2026 289.81 (-0.42%) 291.02 285.85 - 292.32 0 times
Mon 22 June 2026 291.02 (-1.71%) 296.35 289.13 - 304.67 0 times
Thu 18 June 2026 296.07 (-0.58%) 297.79 286.09 - 297.79 0 times
Wed 17 June 2026 297.79 (0.81%) 295.39 291.23 - 306.81 0 times
Tue 16 June 2026 295.39 (-4.31%) 308.71 293.60 - 310.48 0 times
Mon 15 June 2026 308.71 (-4.34%) 322.70 306.15 - 322.70 0 times
Fri 12 June 2026 322.70 (-3.61%) 334.80 317.38 - 334.80 0 times
Thu 11 June 2026 334.80 (-2.39%) 341.80 331.33 - 350.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 262.3 and 291.3

Weekly Target 1257.09
Weekly Target 2267.5
Weekly Target 3286.08666666667
Weekly Target 4296.5
Weekly Target 5315.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 277.92 (-6.13%) 296.35 275.67 - 304.67 0 times
Thu 18 June 2026 296.07 (-8.25%) 322.70 286.09 - 322.70 0 times
Fri 12 June 2026 322.70 (-6.9%) 344.95 317.38 - 362.74 0 times
Fri 05 June 2026 346.62 (2.4%) 338.49 338.49 - 371.81 0 times
Fri 29 May 2026 338.49 (-9.24%) 372.96 335.81 - 372.96 0 times
Fri 22 May 2026 372.96 (-4.41%) 390.18 366.87 - 403.17 0 times
Fri 15 May 2026 390.18 (5.18%) 367.85 367.85 - 391.14 0 times
Fri 08 May 2026 370.96 (-0.97%) 403.12 352.10 - 403.12 0 times
Wed 06 May 2026 374.61 (-6.12%) 399.05 353.00 - 417.91 0 times
Fri 01 May 2026 399.05 (7.74%) 370.39 370.39 - 426.52 0 times
Fri 24 April 2026 370.39 (15.04%) 321.96 321.96 - 380.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 228.73 and 324.87

Monthly Target 1212.33
Monthly Target 2245.12
Monthly Target 3308.46666666667
Monthly Target 4341.26
Monthly Target 5404.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 277.92 (-17.89%) 338.49 275.67 - 371.81 0 times
Fri 29 May 2026 338.49 (-17.06%) 408.10 335.81 - 417.91 0 times
Thu 30 April 2026 408.10 (3.81%) 391.50 309.64 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times
Fri 29 August 2025 241.95 (-6.5%) 258.78 231.85 - 259.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 285.58
12 day DMA 302.2
20 day DMA 321.77
35 day DMA 344.55
50 day DMA 354.54
100 day DMA 334.24
150 day DMA 298.19
200 day DMA 282.33

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA286.31290.51291.66
12 day EMA301.28305.53308.68
20 day EMA315.32319.25322.52
35 day EMA331.81334.98337.73
50 day EMA347.18350.01352.53

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA285.58289.21291.13
12 day SMA302.2307.18312.24
20 day SMA321.77325.11327.88
35 day SMA344.55347.31349.78
50 day SMA354.54356.02357.1
100 day SMA334.24333.96333.58
150 day SMA298.19297.9297.55
200 day SMA282.33282.15281.93
Back to top | Use Dark Theme