SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQB are 396.78 and 448.52

Daily Target 1355.13
Daily Target 2386.68
Daily Target 3406.87
Daily Target 4438.42
Daily Target 5458.61

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 418.23 (9.05%) 383.52 375.32 - 427.06 0 times
Wed 01 April 2026 383.52 (-2.44%) 391.50 372.36 - 396.59 0 times
Tue 31 March 2026 393.12 (-1.6%) 399.51 387.43 - 410.20 0 times
Mon 30 March 2026 399.51 (2.34%) 390.38 390.38 - 405.08 0 times
Fri 27 March 2026 390.38 (4.02%) 375.31 366.06 - 391.53 0 times
Thu 26 March 2026 375.31 (5.71%) 355.05 355.05 - 377.80 0 times
Wed 25 March 2026 355.05 (-3.54%) 368.08 341.18 - 368.08 0 times
Tue 24 March 2026 368.08 (4.37%) 352.66 352.66 - 370.52 0 times
Mon 23 March 2026 352.66 (-3.57%) 389.81 341.18 - 402.14 0 times
Tue 17 March 2026 365.71 (3.32%) 353.97 353.97 - 370.14 0 times
Mon 16 March 2026 353.97 (-2.93%) 364.66 352.27 - 374.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 395.3 and 450

Weekly Target 1351.18
Weekly Target 2384.71
Weekly Target 3405.88333333333
Weekly Target 4439.41
Weekly Target 5460.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 418.23 (7.13%) 390.38 372.36 - 427.06 0 times
Fri 27 March 2026 390.38 (6.75%) 389.81 341.18 - 402.14 0 times
Tue 17 March 2026 365.71 (0.29%) 364.66 352.27 - 374.55 0 times
Fri 13 March 2026 364.66 (6.43%) 371.98 297.44 - 428.97 0 times
Fri 06 March 2026 342.62 (30.97%) 261.61 261.61 - 347.14 0 times
Fri 27 February 2026 261.61 (1.99%) 256.51 249.14 - 263.94 0 times
Fri 20 February 2026 256.51 (6.42%) 241.04 238.09 - 258.81 0 times
Fri 13 February 2026 241.04 (0%) 240.88 238.54 - 242.26 0 times
Fri 13 February 2026 241.04 (-1.2%) 243.88 238.54 - 251.65 0 times
Fri 06 February 2026 243.96 (-2.57%) 250.40 233.93 - 250.40 0 times
Fri 30 January 2026 250.40 (6.89%) 234.25 230.94 - 253.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 395.3 and 450

Monthly Target 1351.18
Monthly Target 2384.71
Monthly Target 3405.88333333333
Monthly Target 4439.41
Monthly Target 5460.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 418.23 (6.39%) 391.50 372.36 - 427.06 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times
Fri 29 August 2025 241.95 (-6.5%) 258.78 231.85 - 259.71 0 times
Thu 31 July 2025 258.78 (6.51%) 242.97 241.47 - 262.77 0 times
Mon 30 June 2025 242.97 (7.46%) 226.11 226.11 - 282.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 396.95
12 day DMA 376.68
20 day DMA 357.06
35 day DMA 312.21
50 day DMA 290.59
100 day DMA 257.98
150 day DMA 250.8
200 day DMA 249.99

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA395.88384.71385.31
12 day EMA376.41368.81366.14
20 day EMA356.34349.83346.28
35 day EMA327.32321.97318.35
50 day EMA296.2291.22287.45

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA396.95388.37382.67
12 day SMA376.68371.59367.3
20 day SMA357.06350.35344.25
35 day SMA312.21307.31303.32
50 day SMA290.59286.77283.62
100 day SMA257.98256.15254.67
150 day SMA250.8249.62248.68
200 day SMA249.99249.07248.32
Back to top | Use Dark Theme