SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQB are 240.19 and 245.13

Daily Target 1236.21
Daily Target 2239.23
Daily Target 3241.15
Daily Target 4244.17
Daily Target 5246.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 242.25 (1.36%) 239.01 238.13 - 243.07 0 times
Tue 27 January 2026 239.01 (2.54%) 233.10 230.94 - 239.56 0 times
Mon 26 January 2026 233.10 (-0.49%) 234.25 232.52 - 236.78 0 times
Fri 23 January 2026 234.25 (2.4%) 228.76 228.76 - 235.07 0 times
Thu 22 January 2026 228.76 (-1.92%) 233.44 227.35 - 233.76 0 times
Wed 21 January 2026 233.25 (0.85%) 231.29 227.85 - 234.03 0 times
Tue 20 January 2026 231.29 (1.67%) 227.50 225.36 - 231.90 0 times
Fri 16 January 2026 227.50 (0.73%) 225.85 224.78 - 229.41 0 times
Thu 15 January 2026 225.85 (-3.97%) 235.19 224.57 - 235.19 0 times
Wed 14 January 2026 235.19 (1.33%) 231.85 228.83 - 235.99 0 times
Tue 13 January 2026 232.10 (2.75%) 225.72 225.72 - 233.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 236.6 and 248.73

Weekly Target 1226.62
Weekly Target 2234.44
Weekly Target 3238.75333333333
Weekly Target 4246.57
Weekly Target 5250.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 242.25 (3.42%) 234.25 230.94 - 243.07 0 times
Fri 23 January 2026 234.25 (2.97%) 227.50 225.36 - 235.07 0 times
Fri 16 January 2026 227.50 (1.17%) 224.68 222.36 - 235.99 0 times
Fri 09 January 2026 224.87 (3.39%) 217.50 213.33 - 227.12 0 times
Fri 02 January 2026 217.50 (0.53%) 216.36 215.35 - 222.03 0 times
Fri 26 December 2025 216.36 (0.41%) 215.47 215.47 - 223.53 0 times
Fri 19 December 2025 215.47 (-1.76%) 219.33 210.90 - 220.72 0 times
Fri 12 December 2025 219.33 (-4.99%) 230.56 218.45 - 231.37 0 times
Fri 05 December 2025 230.85 (1.93%) 226.49 225.14 - 232.24 0 times
Fri 28 November 2025 226.49 (0.08%) 226.32 221.54 - 230.23 0 times
Fri 21 November 2025 226.32 (-3.66%) 234.92 224.07 - 238.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 227.79 and 257.53

Monthly Target 1203.14
Monthly Target 2222.7
Monthly Target 3232.88333333333
Monthly Target 4252.44
Monthly Target 5262.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 242.25 (10.92%) 218.41 213.33 - 243.07 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times
Fri 29 August 2025 241.95 (-6.5%) 258.78 231.85 - 259.71 0 times
Thu 31 July 2025 258.78 (6.51%) 242.97 241.47 - 262.77 0 times
Mon 30 June 2025 242.97 (7.46%) 226.11 226.11 - 282.53 0 times
Fri 30 May 2025 226.11 (2.52%) 220.56 212.16 - 237.81 0 times
Wed 30 April 2025 220.56 (-16.85%) 265.27 208.60 - 267.31 0 times
Mon 31 March 2025 265.27 (2.1%) 259.81 243.06 - 265.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 235.47
12 day DMA 232.37
20 day DMA 227.09
35 day DMA 223.69
50 day DMA 225.48
100 day DMA 230.29
150 day DMA 235.77
200 day DMA 235.07

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA236.92234.26231.89
12 day EMA232.43230.65229.13
20 day EMA229.59228.26227.13
35 day EMA228.2227.37226.68
50 day EMA227.2226.59226.08

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA235.47233.67232.13
12 day SMA232.37230.92229.35
20 day SMA227.09226224.87
35 day SMA223.69223.36223.07
50 day SMA225.48225.23225.05
100 day SMA230.29230.35230.38
150 day SMA235.77235.96236.11
200 day SMA235.07235.2235.32
Back to top | Use Dark Theme