SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQB are 371.51 and 385.37

Daily Target 1368.64
Daily Target 2374.37
Daily Target 3382.49666666667
Daily Target 4388.23
Daily Target 5396.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 380.11 (-2.69%) 390.62 376.76 - 390.62 0 times
Thu 24 September 2026 390.62 (1.77%) 383.82 380.90 - 399.40 0 times
Wed 23 September 2026 383.82 (2.06%) 376.29 370.48 - 386.26 0 times
Tue 22 September 2026 376.07 (-0.85%) 379.29 368.22 - 385.18 0 times
Mon 21 September 2026 379.29 (-3.37%) 392.53 375.43 - 393.93 0 times
Fri 18 September 2026 392.53 (-0.55%) 394.71 386.41 - 397.25 0 times
Thu 17 September 2026 394.71 (-0.93%) 398.43 387.00 - 399.79 0 times
Wed 16 September 2026 398.43 (-2.11%) 407.52 393.28 - 407.52 0 times
Tue 15 September 2026 407.00 (3.58%) 392.94 392.94 - 409.80 0 times
Mon 14 September 2026 392.94 (-0.12%) 389.67 389.67 - 404.45 0 times
Fri 11 September 2026 393.42 (-3.07%) 402.11 389.90 - 408.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 358.58 and 389.76

Weekly Target 1351.4
Weekly Target 2365.75
Weekly Target 3382.57666666667
Weekly Target 4396.93
Weekly Target 5413.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 380.11 (-3.16%) 392.53 368.22 - 399.40 0 times
Fri 18 September 2026 392.53 (-0.23%) 389.67 386.41 - 409.80 0 times
Fri 11 September 2026 393.42 (5.01%) 371.67 371.67 - 408.62 0 times
Fri 04 September 2026 374.66 (8.67%) 344.76 344.76 - 380.63 0 times
Fri 28 August 2026 344.76 (-3.96%) 357.89 327.98 - 357.89 0 times
Fri 21 August 2026 358.98 (6.63%) 336.67 334.66 - 360.29 0 times
Fri 14 August 2026 336.67 (4.3%) 321.12 320.68 - 345.22 0 times
Fri 07 August 2026 322.78 (-6.64%) 345.72 305.34 - 345.72 0 times
Fri 31 July 2026 345.72 (-2.96%) 356.28 322.26 - 356.28 0 times
Fri 24 July 2026 356.28 (0%) 367.92 351.97 - 369.07 0 times
Fri 24 July 2026 356.28 (6.51%) 334.50 327.38 - 371.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 367.66 and 422.25

Monthly Target 1327.12
Monthly Target 2353.61
Monthly Target 3381.70666666667
Monthly Target 4408.2
Monthly Target 5436.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 380.11 (6.94%) 355.21 355.21 - 409.80 0 times
Mon 31 August 2026 355.43 (2.81%) 345.72 305.34 - 360.29 0 times
Fri 31 July 2026 345.72 (22.4%) 282.46 274.39 - 371.67 0 times
Tue 30 June 2026 282.46 (-16.55%) 338.49 275.67 - 371.81 0 times
Fri 29 May 2026 338.49 (-17.06%) 408.10 335.81 - 417.91 0 times
Thu 30 April 2026 408.10 (3.81%) 391.50 309.64 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 381.98
12 day DMA 391.24
20 day DMA 382.83
35 day DMA 365.63
50 day DMA 357.61
100 day DMA 348.28
150 day DMA 346.32
200 day DMA 317.06

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA384.48386.67384.7
12 day EMA384.63385.45384.51
20 day EMA379.89379.87378.74
35 day EMA370.12369.53368.29
50 day EMA357.35356.42355.02

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA381.98384.47385.28
12 day SMA391.24391.75390.8
20 day SMA382.83380.96378.38
35 day SMA365.63363.93361.67
50 day SMA357.61356.7355.36
100 day SMA348.28348.47348.64
150 day SMA346.32345.39344.39
200 day SMA317.06316.29315.47
Back to top | Use Dark Theme