SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQB are 378.22 and 403.69

Daily Target 1357.19
Daily Target 2373.78
Daily Target 3382.65666666667
Daily Target 4399.25
Daily Target 5408.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 390.38 (4.02%) 375.31 366.06 - 391.53 0 times
Thu 26 March 2026 375.31 (5.71%) 355.05 355.05 - 377.80 0 times
Wed 25 March 2026 355.05 (-3.54%) 368.08 341.18 - 368.08 0 times
Tue 24 March 2026 368.08 (4.37%) 352.66 352.66 - 370.52 0 times
Mon 23 March 2026 352.66 (-3.57%) 389.81 341.18 - 402.14 0 times
Tue 17 March 2026 365.71 (3.32%) 353.97 353.97 - 370.14 0 times
Mon 16 March 2026 353.97 (-2.93%) 364.66 352.27 - 374.55 0 times
Fri 13 March 2026 364.66 (2.11%) 357.11 347.14 - 365.66 0 times
Thu 12 March 2026 357.11 (7.56%) 329.78 329.78 - 359.78 0 times
Wed 11 March 2026 332.00 (4.74%) 314.82 309.56 - 334.43 0 times
Tue 10 March 2026 316.97 (-10.51%) 350.65 297.44 - 350.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 365.78 and 426.74

Weekly Target 1316.94
Weekly Target 2353.66
Weekly Target 3377.9
Weekly Target 4414.62
Weekly Target 5438.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 390.38 (6.75%) 389.81 341.18 - 402.14 0 times
Tue 17 March 2026 365.71 (0.29%) 364.66 352.27 - 374.55 0 times
Fri 13 March 2026 364.66 (6.43%) 371.98 297.44 - 428.97 0 times
Fri 06 March 2026 342.62 (30.97%) 261.61 261.61 - 347.14 0 times
Fri 27 February 2026 261.61 (1.99%) 256.51 249.14 - 263.94 0 times
Fri 20 February 2026 256.51 (6.42%) 241.04 238.09 - 258.81 0 times
Fri 13 February 2026 241.04 (0%) 240.88 238.54 - 242.26 0 times
Fri 13 February 2026 241.04 (-1.2%) 243.88 238.54 - 251.65 0 times
Fri 06 February 2026 243.96 (-2.57%) 250.40 233.93 - 250.40 0 times
Fri 30 January 2026 250.40 (6.89%) 234.25 230.94 - 253.28 0 times
Fri 23 January 2026 234.25 (2.97%) 227.50 225.36 - 235.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 326 and 493.36

Monthly Target 1192.96
Monthly Target 2291.67
Monthly Target 3360.32
Monthly Target 4459.03
Monthly Target 5527.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 390.38 (49.22%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times
Fri 29 August 2025 241.95 (-6.5%) 258.78 231.85 - 259.71 0 times
Thu 31 July 2025 258.78 (6.51%) 242.97 241.47 - 262.77 0 times
Mon 30 June 2025 242.97 (7.46%) 226.11 226.11 - 282.53 0 times
Fri 30 May 2025 226.11 (2.52%) 220.56 212.16 - 237.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 368.3
12 day DMA 357.18
20 day DMA 330.12
35 day DMA 294.68
50 day DMA 277.11
100 day DMA 251.44
150 day DMA 246.55
200 day DMA 246.7

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA372.35363.34357.35
12 day EMA354.27347.71342.69
20 day EMA335.2329.39324.56
35 day EMA308.98304.19300
50 day EMA281.65277.21273.21

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA368.3363.36359.09
12 day SMA357.18353.2348.57
20 day SMA330.12323.33317.41
35 day SMA294.68290.43286.5
50 day SMA277.11273.82270.82
100 day SMA251.44249.86248.47
150 day SMA246.55245.52244.58
200 day SMA246.7245.88245.15
Back to top | Use Dark Theme