SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 740.6 and 776.45

Daily Target 1733.28
Daily Target 2747.91
Daily Target 3769.12666666667
Daily Target 4783.76
Daily Target 5804.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 762.55 (0.08%) 765.03 754.49 - 790.34 0 times
Fri 25 September 2026 761.92 (-2.69%) 783.00 755.01 - 783.00 0 times
Thu 24 September 2026 783.00 (1.77%) 769.50 763.50 - 800.59 0 times
Wed 23 September 2026 769.36 (2.06%) 754.25 742.61 - 774.25 0 times
Tue 22 September 2026 753.82 (-0.85%) 760.28 737.99 - 771.97 0 times
Mon 21 September 2026 760.28 (-3.37%) 786.81 752.57 - 789.66 0 times
Fri 18 September 2026 786.81 (-0.55%) 791.18 774.55 - 796.27 0 times
Thu 17 September 2026 791.18 (-0.94%) 797.65 775.74 - 801.37 0 times
Wed 16 September 2026 798.65 (-2.1%) 816.87 787.54 - 816.87 0 times
Tue 15 September 2026 815.81 (3.58%) 788.69 788.69 - 821.44 0 times
Mon 14 September 2026 787.64 (0.83%) 782.45 782.02 - 811.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 740.6 and 776.45

Weekly Target 1733.28
Weekly Target 2747.91
Weekly Target 3769.12666666667
Weekly Target 4783.76
Weekly Target 5804.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 762.55 (0.08%) 765.03 754.49 - 790.34 0 times
Fri 25 September 2026 761.92 (-3.16%) 786.81 737.99 - 800.59 0 times
Fri 18 September 2026 786.81 (0.72%) 782.45 774.55 - 821.44 0 times
Fri 11 September 2026 781.15 (8.67%) 718.85 718.85 - 811.70 0 times
Fri 04 September 2026 718.85 (8.67%) 669.64 666.88 - 730.21 0 times
Fri 28 August 2026 661.49 (-3.96%) 682.81 629.30 - 682.81 0 times
Fri 21 August 2026 688.76 (6.63%) 645.96 642.14 - 691.26 0 times
Fri 14 August 2026 645.96 (6.67%) 606.96 604.82 - 655.06 0 times
Fri 07 August 2026 605.56 (-6.16%) 636.51 569.92 - 636.51 0 times
Fri 31 July 2026 645.29 (-2.96%) 642.91 601.55 - 656.13 0 times
Fri 24 July 2026 664.99 (0%) 686.71 656.98 - 688.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 722.04 and 861.95

Monthly Target 1615.26
Monthly Target 2688.91
Monthly Target 3755.17333333333
Monthly Target 4828.82
Monthly Target 5895.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 762.55 (11.82%) 681.53 681.53 - 821.44 0 times
Mon 31 August 2026 681.95 (5.68%) 636.51 569.92 - 691.26 0 times
Fri 31 July 2026 645.29 (24.44%) 519.70 503.72 - 693.70 0 times
Tue 30 June 2026 518.55 (-14.97%) 609.82 506.07 - 669.75 0 times
Fri 29 May 2026 609.82 (-13.66%) 706.34 604.97 - 726.54 0 times
Thu 30 April 2026 706.34 (10.3%) 637.76 535.89 - 738.24 0 times
Tue 31 March 2026 640.40 (56.76%) 434.09 426.31 - 687.05 0 times
Fri 27 February 2026 408.51 (4.57%) 378.11 364.92 - 412.14 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 766.13
12 day DMA 779.35
20 day DMA 759.44
35 day DMA 716.34
50 day DMA 690.7
100 day DMA 651.11
150 day DMA 624.49
200 day DMA 557.69

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA767.77770.38774.61
12 day EMA765.82766.42767.24
20 day EMA752.43751.37750.26
35 day EMA725.45723.27720.99
50 day EMA691.84688.96685.98

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA766.13765.68770.65
12 day SMA779.35782.32781.56
20 day SMA759.44754.38749.17
35 day SMA716.34711.86707.19
50 day SMA690.7688.07685.31
100 day SMA651.11650.7649.99
150 day SMA624.49621.9619.33
200 day SMA557.69555.65553.59
Back to top | Use Dark Theme