SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 646.34 and 664.2

Daily Target 1632.95
Daily Target 2641.87
Daily Target 3650.80666666667
Daily Target 4659.73
Daily Target 5668.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 650.80 (2.34%) 646.70 641.88 - 659.74 0 times
Fri 27 March 2026 635.94 (4.02%) 611.38 596.14 - 637.80 0 times
Thu 26 March 2026 611.38 (5.71%) 578.38 578.38 - 615.44 0 times
Wed 25 March 2026 578.38 (-3.54%) 599.61 555.66 - 599.61 0 times
Tue 24 March 2026 599.61 (4.37%) 574.49 574.49 - 603.45 0 times
Mon 23 March 2026 574.49 (-3.57%) 635.51 555.73 - 655.30 0 times
Tue 17 March 2026 595.75 (3.32%) 576.63 576.63 - 602.94 0 times
Mon 16 March 2026 576.63 (-2.93%) 596.16 573.96 - 610.20 0 times
Fri 13 March 2026 594.04 (2.12%) 583.57 565.52 - 595.66 0 times
Thu 12 March 2026 581.73 (8.38%) 538.38 538.38 - 586.16 0 times
Wed 11 March 2026 536.77 (5.44%) 515.27 500.40 - 541.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 646.34 and 664.2

Weekly Target 1632.95
Weekly Target 2641.87
Weekly Target 3650.80666666667
Weekly Target 4659.73
Weekly Target 5668.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 650.80 (2.34%) 646.70 641.88 - 659.74 0 times
Fri 27 March 2026 635.94 (6.75%) 635.51 555.66 - 655.30 0 times
Tue 17 March 2026 595.75 (0.29%) 596.16 573.96 - 610.20 0 times
Fri 13 March 2026 594.04 (9.78%) 604.83 478.10 - 687.05 0 times
Fri 06 March 2026 541.10 (32.46%) 434.09 426.31 - 549.29 0 times
Fri 27 February 2026 408.51 (1.99%) 399.51 389.10 - 412.14 0 times
Fri 20 February 2026 400.54 (6.41%) 378.15 371.70 - 404.15 0 times
Fri 13 February 2026 376.40 (0%) 376.26 372.49 - 378.29 0 times
Fri 13 February 2026 376.40 (-1.13%) 379.45 372.49 - 393.00 0 times
Fri 06 February 2026 380.71 (-2.54%) 378.11 364.92 - 388.50 0 times
Fri 30 January 2026 390.65 (6.89%) 365.25 360.32 - 395.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 538.56 and 799.3

Monthly Target 1327.31
Monthly Target 2489.06
Monthly Target 3588.05333333333
Monthly Target 4749.8
Monthly Target 5848.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 650.80 (59.31%) 434.09 426.31 - 687.05 0 times
Fri 27 February 2026 408.51 (4.57%) 378.11 364.92 - 412.14 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times
Tue 30 September 2025 361.48 (-0.67%) 363.90 353.94 - 382.39 0 times
Fri 29 August 2025 363.90 (-5.16%) 383.71 348.69 - 385.09 0 times
Thu 31 July 2025 383.71 (8.48%) 353.73 351.55 - 389.56 0 times
Mon 30 June 2025 353.73 (8.83%) 325.02 325.02 - 411.32 0 times
Fri 30 May 2025 325.02 (3.33%) 314.56 302.58 - 341.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 615.22
12 day DMA 587.05
20 day DMA 541.73
35 day DMA 475.41
50 day DMA 443.8
100 day DMA 396.53
150 day DMA 384.06
200 day DMA 378.95

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA621.13606.29591.47
12 day EMA585.79573.98562.72
20 day EMA550.39539.82529.71
35 day EMA502.68493.96485.6
50 day EMA453.18445.12437.33

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA615.22599.96591.92
12 day SMA587.05579.9572
20 day SMA541.73529.07517.15
35 day SMA475.41467.88460.48
50 day SMA443.8438.02432.33
100 day SMA396.53393.62390.81
150 day SMA384.06382.07380.21
200 day SMA378.95377.37375.81
Back to top | Use Dark Theme