SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 2349.45 and 2458.3

Daily Target 12328.04
Daily Target 22370.85
Daily Target 32436.89
Daily Target 42479.7
Daily Target 52545.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 2413.66 (-3.56%) 2502.93 2394.08 - 2502.93 0 times
Thu 25 June 2026 2502.67 (2.6%) 2439.61 2399.29 - 2509.62 0 times
Wed 24 June 2026 2439.36 (-3.05%) 2514.72 2418.74 - 2514.72 0 times
Tue 23 June 2026 2516.09 (-0.41%) 2526.60 2481.69 - 2537.91 0 times
Mon 22 June 2026 2526.33 (-1.67%) 2572.59 2509.55 - 2644.85 0 times
Thu 18 June 2026 2569.15 (-0.57%) 2583.83 2482.54 - 2583.83 0 times
Wed 17 June 2026 2583.82 (0.82%) 2570.80 2526.80 - 2664.56 0 times
Tue 16 June 2026 2562.69 (-4.3%) 2678.23 2547.11 - 2693.62 0 times
Mon 15 June 2026 2677.96 (-4.31%) 2799.31 2655.76 - 2799.31 0 times
Fri 12 June 2026 2798.45 (-3.61%) 2903.42 2752.48 - 2903.42 0 times
Thu 11 June 2026 2903.12 (-2.08%) 3005.24 2873.20 - 3042.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 2278.49 and 2529.26

Weekly Target 12233.43
Weekly Target 22323.54
Weekly Target 32484.1966666667
Weekly Target 42574.31
Weekly Target 52734.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 2413.66 (-6.05%) 2572.59 2394.08 - 2644.85 0 times
Thu 18 June 2026 2569.15 (-8.19%) 2799.31 2482.54 - 2799.31 0 times
Fri 12 June 2026 2798.45 (-5.52%) 2984.79 2752.48 - 3116.34 0 times
Fri 05 June 2026 2961.94 (2.97%) 2877.51 2877.51 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-9.18%) 3100.14 2853.75 - 3100.14 0 times
Fri 22 May 2026 3167.29 (-4.34%) 3312.15 3117.33 - 3423.41 0 times
Fri 15 May 2026 3311.15 (7.78%) 3092.76 3092.76 - 3319.32 0 times
Fri 08 May 2026 3072.19 (0.68%) 3269.03 2875.23 - 3269.03 0 times
Wed 06 May 2026 3051.47 (-6.08%) 3249.88 2875.23 - 3403.52 0 times
Fri 01 May 2026 3248.90 (7.81%) 3014.34 3014.34 - 3472.23 0 times
Fri 24 April 2026 3013.43 (15.12%) 2618.38 2618.38 - 3099.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 2020.46 and 2787.29

Monthly Target 11889.39
Monthly Target 22151.52
Monthly Target 32656.2166666667
Monthly Target 42918.35
Monthly Target 53423.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 2413.66 (-16.09%) 2877.51 2394.08 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-13.41%) 3322.51 2853.75 - 3423.41 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 2479.62
12 day DMA 2621.5
20 day DMA 2771.01
35 day DMA 2940.22
50 day DMA 2980.71
100 day DMA 2674.39
150 day DMA 2326.57
200 day DMA 2157.31

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA2485.562521.52530.92
12 day EMA2607.192642.362667.75
20 day EMA2713.752745.322770.85
35 day EMA2820.552844.512864.64
50 day EMA2917.32937.852955.61

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA2479.622510.722526.95
12 day SMA2621.52662.772703.75
20 day SMA2771.012796.752817.63
35 day SMA2940.222958.452974.13
50 day SMA2980.712989.72995.24
100 day SMA2674.392668.462661.58
150 day SMA2326.572321.662316.17
200 day SMA2157.312153.62149.52
Back to top | Use Dark Theme