SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 1677.06 and 1707.82

Daily Target 11671.27
Daily Target 21682.85
Daily Target 31702.0266666667
Daily Target 41713.61
Daily Target 51732.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 1694.44 (-0.46%) 1701.85 1690.44 - 1721.20 0 times
Fri 23 January 2026 1702.33 (2.41%) 1662.40 1662.40 - 1708.35 0 times
Thu 22 January 2026 1662.23 (-1.92%) 1695.37 1652.13 - 1698.45 0 times
Wed 21 January 2026 1694.70 (0.86%) 1673.17 1655.44 - 1700.56 0 times
Tue 20 January 2026 1680.28 (1.7%) 1652.78 1637.23 - 1684.77 0 times
Fri 16 January 2026 1652.12 (0.74%) 1639.90 1632.34 - 1665.92 0 times
Thu 15 January 2026 1639.93 (-3.96%) 1694.80 1630.77 - 1694.80 0 times
Wed 14 January 2026 1707.58 (1.43%) 1683.45 1661.51 - 1713.43 0 times
Tue 13 January 2026 1683.44 (2.87%) 1639.59 1637.99 - 1691.15 0 times
Mon 12 January 2026 1636.47 (0.58%) 1635.61 1610.66 - 1643.36 0 times
Fri 09 January 2026 1627.06 (2.22%) 1591.89 1591.46 - 1643.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 1677.06 and 1707.82

Weekly Target 11671.27
Weekly Target 21682.85
Weekly Target 31702.0266666667
Weekly Target 41713.61
Weekly Target 51732.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 1694.44 (-0.46%) 1701.85 1690.44 - 1721.20 0 times
Fri 23 January 2026 1702.33 (3.04%) 1652.78 1637.23 - 1708.35 0 times
Fri 16 January 2026 1652.12 (1.54%) 1635.61 1610.66 - 1713.43 0 times
Fri 09 January 2026 1627.06 (3.63%) 1571.38 1540.77 - 1643.49 0 times
Fri 02 January 2026 1570.14 (0.6%) 1571.97 1554.61 - 1602.33 0 times
Fri 26 December 2025 1560.82 (0.48%) 1557.99 1557.99 - 1612.40 0 times
Fri 19 December 2025 1553.30 (-1.69%) 1582.17 1519.83 - 1590.50 0 times
Fri 12 December 2025 1580.01 (-4.61%) 1658.32 1573.59 - 1662.64 0 times
Fri 05 December 2025 1656.34 (2.12%) 1622.41 1613.05 - 1666.69 0 times
Fri 28 November 2025 1621.90 (0.15%) 1620.01 1585.94 - 1648.72 0 times
Fri 21 November 2025 1619.50 (-3.59%) 1673.78 1603.50 - 1709.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 1617.61 and 1798.04

Monthly Target 11471.71
Monthly Target 21583.07
Monthly Target 31652.1366666667
Monthly Target 41763.5
Monthly Target 51832.57

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 1694.44 (7.49%) 1577.32 1540.77 - 1721.20 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times
Thu 31 July 2025 1754.02 (8.87%) 1611.28 1601.34 - 1780.75 0 times
Mon 30 June 2025 1611.09 (9.23%) 1475.41 1475.41 - 1871.81 0 times
Fri 30 May 2025 1474.89 (3.69%) 1422.53 1369.00 - 1548.11 0 times
Wed 30 April 2025 1422.36 (-15.81%) 1689.31 1336.59 - 1702.64 0 times
Mon 31 March 2025 1689.47 (3.12%) 1642.49 1540.66 - 1692.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 1686.8
12 day DMA 1664.36
20 day DMA 1628.46
35 day DMA 1611.4
50 day DMA 1621.05
100 day DMA 1636.34
150 day DMA 1648.79
200 day DMA 1613.94

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1684.911680.141669.04
12 day EMA1662.591656.81648.53
20 day EMA1645.451640.31633.77
35 day EMA1636.851633.461629.41
50 day EMA1631.51628.931625.94

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1686.81678.331665.85
12 day SMA1664.361651.81640.59
20 day SMA1628.461623.831618.81
35 day SMA1611.41609.421607.22
50 day SMA1621.051621.241620.61
100 day SMA1636.341636.091635.89
150 day SMA1648.791648.351647.9
200 day SMA1613.941613.921613.62
Back to top | Use Dark Theme