SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 2887.59 and 3082.84

Daily Target 12726.33
Daily Target 22853.59
Daily Target 32921.5833333333
Daily Target 43048.84
Daily Target 53116.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 2980.84 (4.03%) 2865.75 2794.33 - 2989.58 0 times
Thu 26 March 2026 2865.46 (5.72%) 2710.80 2710.80 - 2884.49 0 times
Wed 25 March 2026 2710.52 (-3.53%) 2810.02 2604.06 - 2810.02 0 times
Tue 24 March 2026 2809.73 (4.38%) 2691.99 2691.99 - 2827.70 0 times
Mon 23 March 2026 2691.72 (-3.51%) 2977.62 2603.87 - 3070.35 0 times
Tue 17 March 2026 2789.67 (3.33%) 2700.13 2700.13 - 2823.32 0 times
Mon 16 March 2026 2699.86 (-2.9%) 2791.30 2687.36 - 2857.01 0 times
Fri 13 March 2026 2780.52 (2.13%) 2731.51 2647.03 - 2788.13 0 times
Thu 12 March 2026 2722.66 (8.39%) 2519.76 2519.76 - 2743.36 0 times
Wed 11 March 2026 2511.99 (5.45%) 2411.39 2341.78 - 2533.48 0 times
Tue 10 March 2026 2382.07 (-9.9%) 2640.20 2237.24 - 2640.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 2792.36 and 3258.84

Weekly Target 12418.54
Weekly Target 22699.69
Weekly Target 32885.02
Weekly Target 43166.17
Weekly Target 53351.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 2980.84 (6.85%) 2977.62 2603.87 - 3070.35 0 times
Tue 17 March 2026 2789.67 (0.33%) 2791.30 2687.36 - 2857.01 0 times
Fri 13 March 2026 2780.52 (9.86%) 2829.90 2237.24 - 3214.54 0 times
Fri 06 March 2026 2530.96 (32.55%) 2029.65 1993.27 - 2569.29 0 times
Fri 27 February 2026 1909.49 (2.06%) 1866.70 1818.60 - 1926.46 0 times
Fri 20 February 2026 1870.94 (6.49%) 1765.84 1735.72 - 1887.78 0 times
Fri 13 February 2026 1756.94 (0%) 1756.28 1738.69 - 1765.78 0 times
Fri 13 February 2026 1756.94 (-1.06%) 1770.50 1738.69 - 1834.08 0 times
Fri 06 February 2026 1775.84 (-2.47%) 1762.98 1701.67 - 1811.78 0 times
Fri 30 January 2026 1820.90 (6.97%) 1701.85 1679.03 - 1841.86 0 times
Fri 23 January 2026 1702.33 (3.04%) 1652.78 1637.23 - 1708.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 2487.06 and 3708.33

Monthly Target 11508.28
Monthly Target 22244.56
Monthly Target 32729.55
Monthly Target 43465.83
Monthly Target 53950.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2980.84 (56.11%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times
Thu 31 July 2025 1754.02 (8.87%) 1611.28 1601.34 - 1780.75 0 times
Mon 30 June 2025 1611.09 (9.23%) 1475.41 1475.41 - 1871.81 0 times
Fri 30 May 2025 1474.89 (3.69%) 1422.53 1369.00 - 1548.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 2811.65
12 day DMA 2715.73
20 day DMA 2476.34
35 day DMA 2187.87
50 day DMA 2046.26
100 day DMA 1832.4
150 day DMA 1771.91
200 day DMA 1743.04

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA2841.132771.292724.21
12 day EMA2688.312635.142593.28
20 day EMA2527.092479.352438.72
35 day EMA2309.732270.222235.18
50 day EMA2086.142049.642016.35

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA2811.652773.422740.3
12 day SMA2715.732678.242633.89
20 day SMA2476.342420.182370.64
35 day SMA2187.872152.922120.44
50 day SMA2046.262019.381994.61
100 day SMA1832.41819.021807.1
150 day SMA1771.911762.91754.57
200 day SMA1743.041735.511728.61
Back to top | Use Dark Theme