SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 3538.36 and 3709.65

Daily Target 13503.39
Daily Target 23573.33
Daily Target 33674.6833333333
Daily Target 43744.62
Daily Target 53845.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 3643.26 (0.12%) 3655.11 3604.75 - 3776.04 0 times
Fri 25 September 2026 3639.04 (-2.68%) 3739.69 3606.06 - 3739.69 0 times
Thu 24 September 2026 3739.27 (1.78%) 3674.81 3646.20 - 3823.27 0 times
Wed 23 September 2026 3673.74 (2.07%) 3601.62 3546.04 - 3697.08 0 times
Tue 22 September 2026 3599.17 (-0.84%) 3629.98 3523.56 - 3685.81 0 times
Mon 21 September 2026 3629.58 (-3.34%) 3756.21 3592.77 - 3769.80 0 times
Fri 18 September 2026 3754.96 (-0.54%) 3775.83 3696.45 - 3800.10 0 times
Thu 17 September 2026 3775.42 (-0.92%) 3806.28 3701.74 - 3824.02 0 times
Wed 16 September 2026 3810.60 (-2.09%) 3897.54 3757.63 - 3897.54 0 times
Tue 15 September 2026 3892.07 (3.59%) 3762.67 3762.67 - 3918.92 0 times
Mon 14 September 2026 3757.27 (0.86%) 3732.52 3730.46 - 3871.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 3538.36 and 3709.65

Weekly Target 13503.39
Weekly Target 23573.33
Weekly Target 33674.6833333333
Weekly Target 43744.62
Weekly Target 53845.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 3643.26 (0.12%) 3655.11 3604.75 - 3776.04 0 times
Fri 25 September 2026 3639.04 (-3.09%) 3756.21 3523.56 - 3823.27 0 times
Fri 18 September 2026 3754.96 (0.8%) 3732.52 3696.45 - 3918.92 0 times
Fri 11 September 2026 3725.12 (8.75%) 3426.95 3426.95 - 3870.81 0 times
Fri 04 September 2026 3425.51 (8.75%) 3189.73 3176.57 - 3479.28 0 times
Fri 28 August 2026 3149.90 (-3.89%) 3250.09 2996.04 - 3250.09 0 times
Fri 21 August 2026 3277.38 (6.7%) 3072.48 3054.28 - 3289.28 0 times
Fri 14 August 2026 3071.51 (6.75%) 2884.89 2874.72 - 3113.78 0 times
Fri 07 August 2026 2877.33 (-6.09%) 3023.10 2707.40 - 3023.10 0 times
Fri 31 July 2026 3063.79 (-2.89%) 3051.22 2855.23 - 3114.92 0 times
Fri 24 July 2026 3155.01 (0%) 3258.05 3117.00 - 3268.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 3444.98 and 4117.2

Monthly Target 12930.74
Monthly Target 23287
Monthly Target 33602.96
Monthly Target 43959.22
Monthly Target 54275.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3643.26 (12.16%) 3246.70 3246.70 - 3918.92 0 times
Mon 31 August 2026 3248.35 (6.02%) 3023.10 2707.40 - 3289.28 0 times
Fri 31 July 2026 3063.79 (24.84%) 2459.86 2384.44 - 3290.84 0 times
Tue 30 June 2026 2454.12 (-14.69%) 2877.51 2394.08 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-13.41%) 3322.51 2853.75 - 3423.41 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 3658.9
12 day DMA 3719.96
20 day DMA 3622.73
35 day DMA 3413.53
50 day DMA 3287.89
100 day DMA 3087.66
150 day DMA 2951.17
200 day DMA 2629.03

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA3666.753678.493698.21
12 day EMA3655.543657.773661.17
20 day EMA3589.573583.923578.12
35 day EMA3457.333446.383435.04
50 day EMA3293.583279.313264.63

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA3658.93656.163679.34
12 day SMA3719.963733.553729.36
20 day SMA3622.733598.063572.65
35 day SMA3413.533391.653368.92
50 day SMA3287.893274.863261.28
100 day SMA3087.663085.163081.26
150 day SMA2951.172938.562926.01
200 day SMA2629.0326192608.93
Back to top | Use Dark Theme