SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 3030.5 and 3114.24

Daily Target 12967.7
Daily Target 23009.56
Daily Target 33051.44
Daily Target 43093.3
Daily Target 53135.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 3051.42 (2.37%) 3032.20 3009.58 - 3093.32 0 times
Fri 27 March 2026 2980.84 (4.03%) 2865.75 2794.33 - 2989.58 0 times
Thu 26 March 2026 2865.46 (5.72%) 2710.80 2710.80 - 2884.49 0 times
Wed 25 March 2026 2710.52 (-3.53%) 2810.02 2604.06 - 2810.02 0 times
Tue 24 March 2026 2809.73 (4.38%) 2691.99 2691.99 - 2827.70 0 times
Mon 23 March 2026 2691.72 (-3.51%) 2977.62 2603.87 - 3070.35 0 times
Tue 17 March 2026 2789.67 (3.33%) 2700.13 2700.13 - 2823.32 0 times
Mon 16 March 2026 2699.86 (-2.9%) 2791.30 2687.36 - 2857.01 0 times
Fri 13 March 2026 2780.52 (2.13%) 2731.51 2647.03 - 2788.13 0 times
Thu 12 March 2026 2722.66 (8.39%) 2519.76 2519.76 - 2743.36 0 times
Wed 11 March 2026 2511.99 (5.45%) 2411.39 2341.78 - 2533.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 3030.5 and 3114.24

Weekly Target 12967.7
Weekly Target 23009.56
Weekly Target 33051.44
Weekly Target 43093.3
Weekly Target 53135.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 3051.42 (2.37%) 3032.20 3009.58 - 3093.32 0 times
Fri 27 March 2026 2980.84 (6.85%) 2977.62 2603.87 - 3070.35 0 times
Tue 17 March 2026 2789.67 (0.33%) 2791.30 2687.36 - 2857.01 0 times
Fri 13 March 2026 2780.52 (9.86%) 2829.90 2237.24 - 3214.54 0 times
Fri 06 March 2026 2530.96 (32.55%) 2029.65 1993.27 - 2569.29 0 times
Fri 27 February 2026 1909.49 (2.06%) 1866.70 1818.60 - 1926.46 0 times
Fri 20 February 2026 1870.94 (6.49%) 1765.84 1735.72 - 1887.78 0 times
Fri 13 February 2026 1756.94 (0%) 1756.28 1738.69 - 1765.78 0 times
Fri 13 February 2026 1756.94 (-1.06%) 1770.50 1738.69 - 1834.08 0 times
Fri 06 February 2026 1775.84 (-2.47%) 1762.98 1701.67 - 1811.78 0 times
Fri 30 January 2026 1820.90 (6.97%) 1701.85 1679.03 - 1841.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 2522.35 and 3743.62

Monthly Target 11531.81
Monthly Target 22291.61
Monthly Target 32753.0766666667
Monthly Target 43512.88
Monthly Target 53974.35

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 3051.42 (59.8%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times
Thu 31 July 2025 1754.02 (8.87%) 1611.28 1601.34 - 1780.75 0 times
Mon 30 June 2025 1611.09 (9.23%) 1475.41 1475.41 - 1871.81 0 times
Fri 30 May 2025 1474.89 (3.69%) 1422.53 1369.00 - 1548.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 2883.59
12 day DMA 2749.71
20 day DMA 2536.02
35 day DMA 2223.45
50 day DMA 2073.62
100 day DMA 1846.34
150 day DMA 1781.48
200 day DMA 1750.69

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA2911.222841.132771.29
12 day EMA2744.162688.322635.15
20 day EMA2577.012527.092479.35
35 day EMA2351.462310.252270.77
50 day EMA2117.762079.672042.9

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA2883.592811.652773.42
12 day SMA2749.712715.732678.24
20 day SMA2536.022476.342420.18
35 day SMA2223.452187.872152.92
50 day SMA2073.622046.262019.38
100 day SMA1846.341832.41819.02
150 day SMA1781.481771.911762.9
200 day SMA1750.691743.041735.51
Back to top | Use Dark Theme