SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 467.51 and 478.2

Daily Target 1459.41
Daily Target 2464.91
Daily Target 3470.09666666667
Daily Target 4475.6
Daily Target 5480.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 470.42 (0.08%) 469.03 464.59 - 475.28 0 times
Thu 02 April 2026 470.03 (-2.93%) 483.23 458.90 - 485.13 0 times
Wed 01 April 2026 484.20 (2.45%) 474.15 472.01 - 484.93 0 times
Tue 31 March 2026 472.60 (3.32%) 455.73 452.29 - 472.87 0 times
Mon 30 March 2026 457.43 (0.78%) 453.12 445.70 - 462.98 0 times
Fri 27 March 2026 453.91 (2.63%) 444.85 441.35 - 460.29 0 times
Thu 26 March 2026 442.28 (-4.15%) 461.42 440.65 - 461.42 0 times
Wed 25 March 2026 461.42 (3.53%) 455.00 453.90 - 466.94 0 times
Tue 24 March 2026 445.70 (-0.07%) 446.03 435.05 - 450.53 0 times
Mon 23 March 2026 446.03 (-12.15%) 454.60 412.94 - 456.86 0 times
Tue 17 March 2026 507.71 (0%) 507.70 504.35 - 513.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 467.51 and 478.2

Weekly Target 1459.41
Weekly Target 2464.91
Weekly Target 3470.09666666667
Weekly Target 4475.6
Weekly Target 5480.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 470.42 (0.08%) 469.03 464.59 - 475.28 0 times
Thu 02 April 2026 470.03 (3.55%) 453.12 445.70 - 485.13 0 times
Fri 27 March 2026 453.91 (-10.6%) 454.60 412.94 - 466.94 0 times
Tue 17 March 2026 507.71 (-1.13%) 513.49 502.70 - 513.49 0 times
Fri 13 March 2026 513.49 (-2.08%) 522.52 508.82 - 536.61 0 times
Fri 06 March 2026 524.42 (-2.69%) 552.77 507.69 - 557.74 0 times
Fri 27 February 2026 538.93 (4.35%) 525.95 521.41 - 542.39 0 times
Fri 20 February 2026 516.47 (1.24%) 510.15 489.99 - 518.34 0 times
Fri 13 February 2026 510.15 (0%) 498.82 497.65 - 511.19 0 times
Fri 13 February 2026 510.15 (1.34%) 511.97 495.76 - 524.58 0 times
Fri 06 February 2026 503.42 (4.12%) 485.85 449.96 - 525.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 451.55 and 477.78

Monthly Target 1445.25
Monthly Target 2457.84
Monthly Target 3471.48333333333
Monthly Target 4484.07
Monthly Target 5497.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 470.42 (-0.46%) 474.15 458.90 - 485.13 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times
Thu 31 July 2025 333.18 (-0.27%) 335.64 331.67 - 350.05 0 times
Mon 30 June 2025 334.07 (0.41%) 334.79 330.19 - 349.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 470.94
12 day DMA 468.29
20 day DMA 490.01
35 day DMA 502.59
50 day DMA 506.74
100 day DMA 472.88
150 day DMA 443.99
200 day DMA 417.87

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA470.23470.14470.19
12 day EMA475.18476.04477.13
20 day EMA483.82485.23486.83
35 day EMA492.41493.7495.09
50 day EMA501.54502.81504.15

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA470.94467.63462.08
12 day SMA468.29471.88476.21
20 day SMA490.01492.52496.11
35 day SMA502.59503.74505.06
50 day SMA506.74507.33507.54
100 day SMA472.88472.18471.44
150 day SMA443.99443.13442.27
200 day SMA417.87417.21416.56
Back to top | Use Dark Theme