SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 537.02 and 554.39

Daily Target 1523.05
Daily Target 2533.61
Daily Target 3540.41666666667
Daily Target 4550.98
Daily Target 5557.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 544.18 (3.76%) 529.85 529.85 - 547.22 0 times
Fri 23 January 2026 524.46 (1.88%) 515.21 514.74 - 525.37 0 times
Thu 22 January 2026 514.79 (1.78%) 498.78 498.04 - 515.38 0 times
Wed 21 January 2026 505.80 (1.13%) 500.17 500.17 - 511.54 0 times
Tue 20 January 2026 500.17 (4.13%) 480.34 480.34 - 500.80 0 times
Fri 16 January 2026 480.34 (-1.09%) 485.65 474.26 - 485.65 0 times
Thu 15 January 2026 485.65 (-0.09%) 486.57 477.84 - 486.62 0 times
Wed 14 January 2026 486.07 (1.45%) 480.21 480.19 - 487.76 0 times
Tue 13 January 2026 479.12 (-0.12%) 478.79 475.86 - 485.00 0 times
Mon 12 January 2026 479.69 (3.12%) 469.29 469.04 - 482.66 0 times
Fri 09 January 2026 465.16 (1.46%) 461.20 458.66 - 467.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 537.02 and 554.39

Weekly Target 1523.05
Weekly Target 2533.61
Weekly Target 3540.41666666667
Weekly Target 4550.98
Weekly Target 5557.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 544.18 (3.76%) 529.85 529.85 - 547.22 0 times
Fri 23 January 2026 524.46 (9.19%) 480.34 480.34 - 525.37 0 times
Fri 16 January 2026 480.34 (3.26%) 469.29 469.04 - 487.76 0 times
Fri 09 January 2026 465.16 (4.86%) 445.51 445.51 - 467.91 0 times
Fri 02 January 2026 443.62 (-5.27%) 471.39 439.15 - 471.44 0 times
Fri 26 December 2025 468.30 (4.93%) 446.15 446.15 - 470.47 0 times
Fri 19 December 2025 446.29 (2.13%) 437.52 434.43 - 447.26 0 times
Fri 12 December 2025 436.98 (2.31%) 426.02 422.33 - 444.34 0 times
Fri 05 December 2025 427.12 (0.07%) 427.53 421.97 - 431.96 0 times
Fri 28 November 2025 426.83 (4.24%) 408.83 405.31 - 427.53 0 times
Fri 21 November 2025 409.47 (-0.43%) 411.25 401.46 - 415.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 493.52 and 597.88

Monthly Target 1407.06
Monthly Target 2475.62
Monthly Target 3511.42
Monthly Target 4579.98
Monthly Target 5615.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 544.18 (22.46%) 447.42 442.86 - 547.22 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times
Thu 31 July 2025 333.18 (-0.27%) 335.64 331.67 - 350.05 0 times
Mon 30 June 2025 334.07 (0.41%) 334.79 330.19 - 349.42 0 times
Fri 30 May 2025 332.69 (-0.85%) 332.15 316.63 - 345.96 0 times
Wed 30 April 2025 335.55 (4.44%) 321.89 300.71 - 353.60 0 times
Mon 31 March 2025 321.29 (9.57%) 296.41 295.32 - 322.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 517.88
12 day DMA 493.66
20 day DMA 478.18
35 day DMA 461.55
50 day DMA 448.25
100 day DMA 419.68
150 day DMA 393.12
200 day DMA 377.65

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA520.25508.28500.19
12 day EMA499.48491.36485.34
20 day EMA485.3479.1474.33
35 day EMA466.97462.42458.77
50 day EMA451.84448.07444.95

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA517.88505.11497.35
12 day SMA493.66486.68481.8
20 day SMA478.18473.96470.72
35 day SMA461.55458.19455.34
50 day SMA448.25445.63443.41
100 day SMA419.68417.75415.97
150 day SMA393.12391.78390.53
200 day SMA377.65376.54375.5
Back to top | Use Dark Theme