SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 397.03 and 414.89

Daily Target 1393.66
Daily Target 2400.4
Daily Target 3411.52
Daily Target 4418.26
Daily Target 5429.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 407.14 (-3.67%) 422.64 404.78 - 422.64 0 times
Fri 25 September 2026 422.64 (0.61%) 420.06 419.27 - 425.76 0 times
Thu 24 September 2026 420.06 (-0.58%) 422.51 418.20 - 424.22 0 times
Wed 23 September 2026 422.51 (-1.45%) 431.71 421.87 - 432.39 0 times
Tue 22 September 2026 428.74 (-0.12%) 430.53 423.38 - 432.47 0 times
Mon 21 September 2026 429.25 (-0.94%) 432.20 427.17 - 433.34 0 times
Fri 18 September 2026 433.34 (0.68%) 430.40 428.01 - 435.01 0 times
Thu 17 September 2026 430.40 (0.44%) 428.51 419.46 - 432.45 0 times
Wed 16 September 2026 428.51 (1.27%) 422.64 421.54 - 430.04 0 times
Tue 15 September 2026 423.12 (-0.41%) 423.18 419.82 - 425.32 0 times
Mon 14 September 2026 424.86 (-1.33%) 430.57 419.08 - 430.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 397.03 and 414.89

Weekly Target 1393.66
Weekly Target 2400.4
Weekly Target 3411.52
Weekly Target 4418.26
Weekly Target 5429.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 407.14 (-3.67%) 422.64 404.78 - 422.64 0 times
Fri 25 September 2026 422.64 (-2.47%) 432.20 418.20 - 433.34 0 times
Fri 18 September 2026 433.34 (0.64%) 430.57 419.08 - 435.01 0 times
Fri 11 September 2026 430.57 (-1.6%) 435.51 423.33 - 439.34 0 times
Fri 04 September 2026 437.57 (-1.22%) 441.29 422.83 - 445.59 0 times
Fri 28 August 2026 442.96 (-3.26%) 457.91 441.01 - 464.42 0 times
Fri 21 August 2026 457.91 (5.63%) 433.90 426.68 - 459.00 0 times
Fri 14 August 2026 433.51 (1.03%) 429.10 426.32 - 440.66 0 times
Fri 07 August 2026 429.10 (7.34%) 399.50 395.96 - 433.14 0 times
Fri 31 July 2026 399.75 (-0.63%) 402.27 394.50 - 407.54 0 times
Fri 24 July 2026 402.27 (0%) 399.85 397.18 - 403.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 385.56 and 426.37

Monthly Target 1378.36
Monthly Target 2392.75
Monthly Target 3419.17
Monthly Target 4433.56
Monthly Target 5459.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 407.14 (-7.18%) 439.39 404.78 - 445.59 0 times
Mon 31 August 2026 438.63 (9.73%) 399.50 395.96 - 464.42 0 times
Fri 31 July 2026 399.75 (-0.1%) 399.09 390.29 - 418.35 0 times
Tue 30 June 2026 400.15 (-13.2%) 460.98 391.12 - 460.98 0 times
Fri 29 May 2026 460.98 (-1.07%) 465.96 440.83 - 489.48 0 times
Thu 30 April 2026 465.96 (-1.4%) 474.15 454.79 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 420.22
12 day DMA 425.1
20 day DMA 429.17
35 day DMA 435.42
50 day DMA 426.67
100 day DMA 431.44
150 day DMA 451.61
200 day DMA 458.3

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA418.45424.11424.85
12 day EMA424.42427.56428.45
20 day EMA427.33429.45430.17
35 day EMA425.25426.32426.54
50 day EMA423.57424.24424.31

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA420.22424.64426.78
12 day SMA425.1427.02428.26
20 day SMA429.17430.96432.64
35 day SMA435.42436.05435.95
50 day SMA426.67426.45425.91
100 day SMA431.44431.94432.41
150 day SMA451.61452.19452.78
200 day SMA458.3458.4458.42
Back to top | Use Dark Theme