SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 6157.21 and 6371.03

Daily Target 15982.58
Daily Target 26118.01
Daily Target 36196.4033333333
Daily Target 46331.83
Daily Target 56410.22

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 6253.43 (4.71%) 6060.98 6060.98 - 6274.80 0 times
Tue 27 January 2026 5972.30 (-1.29%) 6005.04 5885.80 - 6045.58 0 times
Mon 26 January 2026 6050.23 (3.79%) 5890.91 5890.91 - 6083.93 0 times
Fri 23 January 2026 5829.18 (1.89%) 5726.41 5721.20 - 5839.36 0 times
Thu 22 January 2026 5721.15 (1.79%) 5543.22 5534.98 - 5727.70 0 times
Wed 21 January 2026 5620.72 (1.14%) 5558.15 5558.15 - 5684.45 0 times
Tue 20 January 2026 5557.59 (4.17%) 5337.31 5337.31 - 5564.63 0 times
Fri 16 January 2026 5335.19 (-1.08%) 5394.08 5267.60 - 5394.08 0 times
Thu 15 January 2026 5393.54 (-0.08%) 5403.73 5306.89 - 5404.30 0 times
Wed 14 January 2026 5397.65 (1.46%) 5332.68 5332.40 - 5416.49 0 times
Tue 13 January 2026 5319.97 (-0.11%) 5316.35 5283.77 - 5385.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 6069.62 and 6458.62

Weekly Target 15749.01
Weekly Target 26001.22
Weekly Target 36138.01
Weekly Target 46390.22
Weekly Target 56527.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 6253.43 (7.28%) 5890.91 5885.80 - 6274.80 0 times
Fri 23 January 2026 5829.18 (9.26%) 5337.31 5337.31 - 5839.36 0 times
Fri 16 January 2026 5335.19 (3.34%) 5210.34 5207.61 - 5416.49 0 times
Fri 09 January 2026 5163.00 (4.93%) 4942.90 4942.90 - 5193.15 0 times
Fri 02 January 2026 4920.45 (-5.2%) 5226.43 4869.96 - 5226.93 0 times
Fri 26 December 2025 5190.58 (5%) 4943.14 4943.14 - 5214.61 0 times
Fri 19 December 2025 4943.27 (2.2%) 4844.16 4810.42 - 4953.45 0 times
Fri 12 December 2025 4836.76 (2.38%) 4713.44 4673.12 - 4918.16 0 times
Fri 05 December 2025 4724.19 (0.14%) 4726.70 4665.79 - 4777.70 0 times
Fri 28 November 2025 4717.56 (4.32%) 4516.69 4477.85 - 4725.32 0 times
Fri 21 November 2025 4522.36 (-0.36%) 4540.07 4432.54 - 4592.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 5582.78 and 6945.46

Monthly Target 14450.77
Monthly Target 25352.1
Monthly Target 35813.45
Monthly Target 46714.78
Monthly Target 57176.13

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 6253.43 (26.9%) 4962.64 4912.12 - 6274.80 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times
Thu 31 July 2025 3634.40 (0.1%) 3648.27 3617.97 - 3814.77 0 times
Mon 30 June 2025 3630.78 (0.78%) 3626.60 3587.39 - 3789.96 0 times
Fri 30 May 2025 3602.58 (-0.5%) 3584.35 3422.46 - 3735.51 0 times
Wed 30 April 2025 3620.62 (4.81%) 3461.40 3235.94 - 3811.68 0 times
Mon 31 March 2025 3454.54 (9.97%) 3176.55 3164.88 - 3468.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 5965.26
12 day DMA 5648.06
20 day DMA 5413.84
35 day DMA 5197.92
50 day DMA 5022.97
100 day DMA 4676.5
150 day DMA 4354.64
200 day DMA 4163.4

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA5981.435845.455782.04
12 day EMA57125613.595548.39
20 day EMA5520.695443.595387.96
35 day EMA5279.745222.425178.27
50 day EMA5081.875034.074995.79

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA5965.265838.725755.77
12 day SMA5648.065557.195483.53
20 day SMA5413.845347.585308.49
35 day SMA5197.925154.235118.2
50 day SMA5022.974991.094965.23
100 day SMA4676.54653.234631.94
150 day SMA4354.644337.854323.19
200 day SMA4163.44149.54136.88
Back to top | Use Dark Theme