SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 4510.28 and 4652.89

Daily Target 14394.28
Daily Target 24483.67
Daily Target 34536.8866666667
Daily Target 44626.28
Daily Target 54679.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 4573.07 (1.24%) 4511.98 4447.49 - 4590.10 0 times
Thu 25 June 2026 4516.90 (0.93%) 4475.84 4433.93 - 4532.33 0 times
Wed 24 June 2026 4475.37 (-3.71%) 4648.01 4449.21 - 4648.01 0 times
Tue 23 June 2026 4647.84 (-1.71%) 4729.32 4605.78 - 4738.53 0 times
Mon 22 June 2026 4728.83 (-1.02%) 4704.90 4669.38 - 4776.35 0 times
Thu 18 June 2026 4777.55 (-3.42%) 4947.34 4761.13 - 4947.34 0 times
Wed 17 June 2026 4946.84 (0.68%) 4913.80 4893.39 - 4974.02 0 times
Tue 16 June 2026 4913.31 (0.04%) 4911.90 4880.19 - 4945.20 0 times
Mon 15 June 2026 4911.40 (2.76%) 4847.55 4847.55 - 4959.39 0 times
Fri 12 June 2026 4779.42 (3.4%) 4774.34 4716.07 - 4798.27 0 times
Thu 11 June 2026 4622.22 (-0.53%) 4647.43 4536.96 - 4719.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 4332.29 and 4674.71

Weekly Target 14252.03
Weekly Target 24412.55
Weekly Target 34594.45
Weekly Target 44754.97
Weekly Target 54936.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 4573.07 (-4.28%) 4704.90 4433.93 - 4776.35 0 times
Thu 18 June 2026 4777.55 (-0.04%) 4847.55 4761.13 - 4974.02 0 times
Fri 12 June 2026 4779.42 (-2.68%) 4912.67 4536.96 - 4929.85 0 times
Fri 05 June 2026 4911.17 (-5.36%) 5190.66 4892.01 - 5190.66 0 times
Fri 29 May 2026 5189.10 (0.73%) 5153.65 4961.85 - 5232.05 0 times
Fri 22 May 2026 5151.58 (-0.89%) 5196.12 5061.21 - 5243.97 0 times
Fri 15 May 2026 5197.69 (-3.57%) 5370.33 5141.28 - 5500.44 0 times
Fri 08 May 2026 5390.39 (1.24%) 5183.34 5181.05 - 5446.52 0 times
Wed 06 May 2026 5324.19 (1.13%) 5266.23 5106.08 - 5371.10 0 times
Fri 01 May 2026 5264.65 (-1.81%) 5320.67 5104.03 - 5368.21 0 times
Fri 24 April 2026 5361.46 (-3.23%) 5542.17 5280.57 - 5542.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4125.14 and 4881.87

Monthly Target 13975.82
Monthly Target 24274.45
Monthly Target 34732.5533333333
Monthly Target 45031.18
Monthly Target 55489.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 4573.07 (-11.87%) 5190.66 4433.93 - 5190.66 0 times
Fri 29 May 2026 5189.10 (-0.78%) 5230.38 4961.85 - 5500.44 0 times
Thu 30 April 2026 5229.86 (-1.11%) 5306.21 5104.03 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 4588.4
12 day DMA 4711.64
20 day DMA 4835.18
35 day DMA 5012.9
50 day DMA 5099.82
100 day DMA 5336.57
150 day DMA 5249.33
200 day DMA 5025.22

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA4599.824613.24661.34
12 day EMA4711.054736.134775.98
20 day EMA4808.794833.594866.91
35 day EMA4945.164967.074993.57
50 day EMA5075.785096.295119.93

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA4588.44629.34715.29
12 day SMA4711.644730.834763.3
20 day SMA4835.184862.954890.56
35 day SMA5012.95034.365057.43
50 day SMA5099.825117.225136.19
100 day SMA5336.575344.625362.21
150 day SMA5249.335248.985249.13
200 day SMA5025.225022.065019.35
Back to top | Use Dark Theme