SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 4797.97 and 4871.89

Daily Target 14742.28
Daily Target 24779.73
Daily Target 34816.2
Daily Target 44853.65
Daily Target 54890.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 4817.18 (0.63%) 4787.71 4778.75 - 4852.67 0 times
Thu 24 September 2026 4787.17 (-0.57%) 4815.16 4766.05 - 4834.62 0 times
Wed 23 September 2026 4814.62 (-1.44%) 4919.34 4807.24 - 4927.16 0 times
Tue 22 September 2026 4884.96 (-0.11%) 4905.43 4823.91 - 4927.49 0 times
Mon 21 September 2026 4890.27 (-0.91%) 4923.88 4866.58 - 4936.91 0 times
Fri 18 September 2026 4935.26 (0.69%) 4901.78 4874.51 - 4954.27 0 times
Thu 17 September 2026 4901.24 (0.45%) 4879.71 4776.63 - 4924.54 0 times
Wed 16 September 2026 4879.17 (1.28%) 4812.34 4799.82 - 4896.80 0 times
Tue 15 September 2026 4817.29 (-0.4%) 4817.90 4779.66 - 4842.27 0 times
Mon 14 September 2026 4836.48 (-1.3%) 4901.50 4770.66 - 4901.50 0 times
Fri 11 September 2026 4899.94 (0.09%) 4847.50 4817.60 - 4937.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 4706.19 and 4877.05

Weekly Target 14669.19
Weekly Target 24743.18
Weekly Target 34840.0466666667
Weekly Target 44914.04
Weekly Target 55010.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 4817.18 (-2.39%) 4923.88 4766.05 - 4936.91 0 times
Fri 18 September 2026 4935.26 (0.72%) 4901.50 4770.66 - 4954.27 0 times
Fri 11 September 2026 4899.94 (-1.53%) 4954.63 4817.60 - 4998.15 0 times
Fri 04 September 2026 4975.96 (-1.14%) 5016.08 4807.25 - 5066.54 0 times
Fri 28 August 2026 5033.46 (-3.19%) 5201.19 5011.34 - 5275.66 0 times
Fri 21 August 2026 5199.57 (5.7%) 4925.01 4844.03 - 5211.93 0 times
Fri 14 August 2026 4919.01 (1.1%) 4866.90 4837.38 - 4999.62 0 times
Fri 07 August 2026 4865.37 (7.42%) 4527.95 4487.77 - 4911.19 0 times
Fri 31 July 2026 4529.28 (-0.55%) 4555.96 4468.83 - 4615.53 0 times
Fri 24 July 2026 4554.54 (0%) 4527.08 4496.85 - 4568.84 0 times
Fri 24 July 2026 4554.54 (1.72%) 4478.81 4443.78 - 4667.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4641.37 and 4941.86

Monthly Target 14582.77
Monthly Target 24699.97
Monthly Target 34883.2566666667
Monthly Target 45000.46
Monthly Target 55183.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 4817.18 (-3.38%) 4995.07 4766.05 - 5066.54 0 times
Mon 31 August 2026 4985.92 (10.08%) 4527.95 4487.77 - 5275.66 0 times
Fri 31 July 2026 4529.28 (0.22%) 4507.66 4415.62 - 4727.58 0 times
Tue 30 June 2026 4519.19 (-12.91%) 5190.66 4417.20 - 5190.66 0 times
Fri 29 May 2026 5189.10 (-0.78%) 5230.38 4961.85 - 5500.44 0 times
Thu 30 April 2026 5229.86 (-1.11%) 5306.21 5104.03 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 4838.84
12 day DMA 4863.28
20 day DMA 4904.9
35 day DMA 4957.11
50 day DMA 4842.99
100 day DMA 4885.56
150 day DMA 5093.59
200 day DMA 5144.15

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA4832.654840.394866.99
12 day EMA4869.184878.634895.25
20 day EMA4888.24895.674907.09
35 day EMA4846.734848.474852.08
50 day EMA4813.664813.524814.6

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA4838.844862.464885.27
12 day SMA4863.284876.684888.79
20 day SMA4904.94923.324942.11
35 day SMA4957.114955.224954.48
50 day SMA4842.994836.24829.44
100 day SMA4885.564890.034894.46
150 day SMA5093.595099.365105.33
200 day SMA5144.155143.645143.19
Back to top | Use Dark Theme