SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 5052.49 and 5245.82

Daily Target 14901.73
Daily Target 25009.92
Daily Target 35095.06
Daily Target 45203.25
Daily Target 55288.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 5118.11 (0.81%) 5069.94 4986.87 - 5180.20 0 times
Fri 27 March 2026 5077.21 (2.64%) 4975.91 4936.73 - 5148.51 0 times
Thu 26 March 2026 4946.66 (-4.14%) 5160.63 4928.39 - 5160.63 0 times
Wed 25 March 2026 5160.10 (3.54%) 5088.35 5076.04 - 5221.88 0 times
Tue 24 March 2026 4983.83 (-0.06%) 4987.50 4864.79 - 5037.84 0 times
Mon 23 March 2026 4987.00 (-12.09%) 5082.87 4617.11 - 5108.06 0 times
Tue 17 March 2026 5673.15 (0.01%) 5673.08 5635.67 - 5734.31 0 times
Mon 16 March 2026 5672.51 (-1.1%) 5737.14 5616.63 - 5737.14 0 times
Fri 13 March 2026 5735.40 (-1.62%) 5830.33 5690.55 - 5837.74 0 times
Thu 12 March 2026 5829.75 (-0.96%) 5875.59 5814.35 - 5920.37 0 times
Wed 11 March 2026 5886.54 (-1.59%) 5982.36 5863.80 - 5982.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 5052.49 and 5245.82

Weekly Target 14901.73
Weekly Target 25009.92
Weekly Target 35095.06
Weekly Target 45203.25
Weekly Target 55288.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 5118.11 (0.81%) 5069.94 4986.87 - 5180.20 0 times
Fri 27 March 2026 5077.21 (-10.5%) 5082.87 4617.11 - 5221.88 0 times
Tue 17 March 2026 5673.15 (-1.09%) 5737.14 5616.63 - 5737.14 0 times
Fri 13 March 2026 5735.40 (-2.02%) 5833.88 5680.94 - 5991.81 0 times
Fri 06 March 2026 5853.39 (-2.62%) 6167.33 5664.98 - 6222.69 0 times
Fri 27 February 2026 6011.08 (4.42%) 5863.99 5813.91 - 6049.67 0 times
Fri 20 February 2026 5756.50 (1.31%) 5684.36 5459.82 - 5777.42 0 times
Fri 13 February 2026 5682.08 (0%) 5555.96 5542.93 - 5693.72 0 times
Fri 13 February 2026 5682.08 (1.41%) 5700.13 5521.34 - 5841.65 0 times
Fri 06 February 2026 5603.27 (4.19%) 5405.47 5006.28 - 5843.64 0 times
Fri 30 January 2026 5377.81 (-7.74%) 5890.91 5312.10 - 6594.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4064.82 and 5670.4

Monthly Target 13713.72
Monthly Target 24415.92
Monthly Target 35319.3033333333
Monthly Target 46021.5
Monthly Target 56924.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 5118.11 (-14.86%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times
Thu 31 July 2025 3634.40 (0.1%) 3648.27 3617.97 - 3814.77 0 times
Mon 30 June 2025 3630.78 (0.78%) 3626.60 3587.39 - 3789.96 0 times
Fri 30 May 2025 3602.58 (-0.5%) 3584.35 3422.46 - 3735.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 5057.18
12 day DMA 5421
20 day DMA 5603.56
35 day DMA 5648.02
50 day DMA 5659.64
100 day DMA 5219.23
150 day DMA 4875.02
200 day DMA 4580.06

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA5127.725132.525160.17
12 day EMA5325.135362.765414.66
20 day EMA5454.725490.145533.59
35 day EMA5536.265560.885589.35
50 day EMA5562.535580.665601.2

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA5057.185030.965150.15
12 day SMA54215477.975542.65
20 day SMA5603.565646.45687.33
35 day SMA5648.025662.755677.93
50 day SMA5659.645663.685668.65
100 day SMA5219.235212.195205.32
150 day SMA4875.024865.284855.98
200 day SMA4580.064572.994565.61
Back to top | Use Dark Theme