SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQG are 604.31 and 612.02

Daily Target 1597.94
Daily Target 2602.96
Daily Target 3605.65
Daily Target 4610.67
Daily Target 5613.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 607.98 (0.36%) 605.78 600.63 - 608.34 0 times
Mon 26 January 2026 605.78 (0.81%) 600.91 600.91 - 607.67 0 times
Fri 23 January 2026 600.91 (1.65%) 591.17 591.17 - 601.66 0 times
Thu 22 January 2026 591.17 (-0.02%) 591.58 587.69 - 592.69 0 times
Wed 21 January 2026 591.30 (0.66%) 587.43 585.52 - 594.21 0 times
Tue 20 January 2026 587.43 (1.12%) 580.92 580.92 - 588.30 0 times
Fri 16 January 2026 580.92 (-0.41%) 583.30 579.19 - 584.94 0 times
Thu 15 January 2026 583.30 (-1.08%) 589.64 579.60 - 589.64 0 times
Wed 14 January 2026 589.64 (0.57%) 586.20 585.14 - 590.78 0 times
Tue 13 January 2026 586.28 (0.83%) 581.41 579.88 - 587.49 0 times
Mon 12 January 2026 581.48 (0.68%) 577.64 577.64 - 584.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 604.31 and 612.02

Weekly Target 1597.94
Weekly Target 2602.96
Weekly Target 3605.65
Weekly Target 4610.67
Weekly Target 5613.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 607.98 (1.18%) 600.91 600.63 - 608.34 0 times
Fri 23 January 2026 600.91 (3.44%) 580.92 580.92 - 601.66 0 times
Fri 16 January 2026 580.92 (0.58%) 577.64 577.64 - 590.78 0 times
Fri 09 January 2026 577.56 (2.33%) 563.82 563.82 - 580.32 0 times
Fri 02 January 2026 564.40 (-0.54%) 567.45 561.67 - 573.10 0 times
Fri 26 December 2025 567.45 (1.7%) 557.94 557.94 - 572.44 0 times
Fri 19 December 2025 557.94 (-0.21%) 559.19 550.91 - 562.18 0 times
Fri 12 December 2025 559.09 (-2.15%) 570.87 558.33 - 571.38 0 times
Fri 05 December 2025 571.39 (1.48%) 563.04 561.96 - 574.19 0 times
Fri 28 November 2025 563.04 (2.03%) 551.85 546.55 - 565.20 0 times
Fri 21 November 2025 551.85 (-1.96%) 562.88 547.32 - 566.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 584.83 and 631.5

Monthly Target 1545.99
Monthly Target 2576.99
Monthly Target 3592.66333333333
Monthly Target 4623.66
Monthly Target 5639.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 607.98 (7.76%) 564.21 561.67 - 608.34 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times
Fri 28 November 2025 563.04 (0.24%) 565.93 546.55 - 571.05 0 times
Fri 31 October 2025 561.68 (1.47%) 553.54 546.89 - 568.77 0 times
Tue 30 September 2025 553.54 (0.31%) 551.83 546.20 - 562.55 0 times
Fri 29 August 2025 551.83 (1.2%) 545.29 532.89 - 552.02 0 times
Thu 31 July 2025 545.29 (0.86%) 540.62 536.77 - 550.68 0 times
Mon 30 June 2025 540.62 (2.41%) 527.89 527.89 - 574.97 0 times
Fri 30 May 2025 527.89 (0.83%) 523.54 517.54 - 541.98 0 times
Wed 30 April 2025 523.54 (-5.79%) 555.72 497.29 - 560.12 0 times
Mon 31 March 2025 555.72 (2.67%) 541.29 533.24 - 556.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 599.43
12 day DMA 590.31
20 day DMA 582.12
35 day DMA 573.43
50 day DMA 569.5
100 day DMA 562.86
150 day DMA 556.73
200 day DMA 551.03

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA600.53596.81592.33
12 day EMA591.67588.71585.61
20 day EMA585.29582.9580.49
35 day EMA578.22576.47574.74
50 day EMA572.01570.54569.1

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA599.43595.32590.35
12 day SMA590.31587.45584.53
20 day SMA582.12580.09578.27
35 day SMA573.43572.3571.14
50 day SMA569.5568.66567.94
100 day SMA562.86562.3561.76
150 day SMA556.73556.41556.03
200 day SMA551.03550.78550.53
Back to top | Use Dark Theme