SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQG are 691.07 and 703.99

Daily Target 1688.57
Daily Target 2693.57
Daily Target 3701.49
Daily Target 4706.49
Daily Target 5714.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 698.57 (-0.95%) 705.29 696.49 - 709.41 0 times
Fri 25 September 2026 705.29 (-1%) 712.42 702.74 - 712.42 0 times
Thu 24 September 2026 712.42 (0.63%) 707.97 705.65 - 718.83 0 times
Wed 23 September 2026 707.97 (0.5%) 704.55 699.38 - 709.56 0 times
Tue 22 September 2026 704.43 (-0.4%) 707.25 698.31 - 711.21 0 times
Mon 21 September 2026 707.25 (-0.76%) 712.69 704.16 - 713.61 0 times
Fri 18 September 2026 712.69 (-0.37%) 715.37 709.61 - 715.94 0 times
Thu 17 September 2026 715.37 (-0.39%) 718.19 710.07 - 718.47 0 times
Wed 16 September 2026 718.19 (-0.69%) 723.52 714.38 - 725.25 0 times
Tue 15 September 2026 723.16 (1.26%) 714.13 713.87 - 724.91 0 times
Mon 14 September 2026 714.13 (-0.3%) 713.46 712.18 - 721.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 691.07 and 703.99

Weekly Target 1688.57
Weekly Target 2693.57
Weekly Target 3701.49
Weekly Target 4706.49
Weekly Target 5714.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 698.57 (-0.95%) 705.29 696.49 - 709.41 0 times
Fri 25 September 2026 705.29 (-1.04%) 712.69 698.31 - 718.83 0 times
Fri 18 September 2026 712.69 (-0.5%) 713.46 709.61 - 725.25 0 times
Fri 11 September 2026 716.29 (1.24%) 705.08 705.08 - 729.13 0 times
Fri 04 September 2026 707.51 (2.75%) 688.58 688.58 - 712.75 0 times
Fri 28 August 2026 688.58 (-0.84%) 693.64 673.81 - 693.84 0 times
Fri 21 August 2026 694.40 (3.79%) 669.05 668.33 - 695.00 0 times
Fri 14 August 2026 669.05 (2.09%) 654.52 654.52 - 675.74 0 times
Fri 07 August 2026 655.37 (-1.07%) 662.48 637.43 - 662.48 0 times
Fri 31 July 2026 662.45 (-1.75%) 674.22 647.07 - 674.22 0 times
Fri 24 July 2026 674.22 (0%) 682.10 671.28 - 682.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 697.21 and 730.49

Monthly Target 1674.57
Monthly Target 2686.57
Monthly Target 3707.85
Monthly Target 4719.85
Monthly Target 5741.13

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 698.57 (0.37%) 695.85 695.85 - 729.13 0 times
Mon 31 August 2026 695.98 (5.06%) 662.48 637.43 - 696.45 0 times
Fri 31 July 2026 662.45 (7.6%) 615.67 611.01 - 685.07 0 times
Tue 30 June 2026 615.67 (-9.01%) 676.64 608.49 - 699.36 0 times
Fri 29 May 2026 676.64 (-7.13%) 728.55 675.01 - 735.57 0 times
Thu 30 April 2026 728.55 (2.61%) 708.68 660.80 - 741.16 0 times
Tue 31 March 2026 710.01 (14.44%) 620.44 620.44 - 745.82 0 times
Fri 27 February 2026 620.44 (2.47%) 605.51 579.75 - 623.71 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times
Fri 28 November 2025 563.04 (0.24%) 565.93 546.55 - 571.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 705.74
12 day DMA 711.31
20 day DMA 711.17
35 day DMA 697.68
50 day DMA 686.48
100 day DMA 677.75
150 day DMA 678.31
200 day DMA 654.23

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA705.32708.69710.39
12 day EMA707.93709.63710.42
20 day EMA705.63706.37706.48
35 day EMA696.85696.75696.25
50 day EMA685.38684.84684.01

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA705.74707.47708.95
12 day SMA711.31713.76714.78
20 day SMA711.17710.67709.8
35 day SMA697.68696.45694.84
50 day SMA686.48685.66684.62
100 day SMA677.75678.11678.3
150 day SMA678.31677.59676.87
200 day SMA654.23653.58652.88
Back to top | Use Dark Theme