SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQG are 717.93 and 726

Daily Target 1716.1
Daily Target 2719.75
Daily Target 3724.17333333333
Daily Target 4727.82
Daily Target 5732.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 723.39 (-0.32%) 723.86 720.53 - 728.60 0 times
Tue 12 May 2026 725.74 (1.2%) 715.36 715.36 - 726.60 0 times
Mon 11 May 2026 717.15 (1.6%) 703.76 703.76 - 719.22 0 times
Fri 08 May 2026 705.84 (0.56%) 700.14 700.14 - 706.95 0 times
Thu 07 May 2026 701.88 (-0.81%) 705.70 691.37 - 708.32 0 times
Wed 06 May 2026 707.63 (0%) 727.55 694.04 - 727.97 0 times
Wed 06 May 2026 707.63 (-2.74%) 727.55 694.04 - 727.97 0 times
Tue 05 May 2026 727.55 (-0.97%) 734.64 725.67 - 734.64 0 times
Mon 04 May 2026 734.64 (1.46%) 724.04 718.25 - 735.57 0 times
Fri 01 May 2026 724.04 (-0.62%) 728.55 719.65 - 734.72 0 times
Thu 30 April 2026 728.55 (-0.2%) 730.03 723.78 - 741.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 713.58 and 738.42

Weekly Target 1693.74
Weekly Target 2708.57
Weekly Target 3718.58333333333
Weekly Target 4733.41
Weekly Target 5743.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 723.39 (2.49%) 703.76 703.76 - 728.60 0 times
Fri 08 May 2026 705.84 (-0.25%) 727.55 691.37 - 727.97 0 times
Wed 06 May 2026 707.63 (-2.27%) 724.04 694.04 - 735.57 0 times
Fri 01 May 2026 724.04 (3.11%) 702.17 702.17 - 741.16 0 times
Fri 24 April 2026 702.17 (4.9%) 669.40 669.40 - 709.01 0 times
Fri 17 April 2026 669.40 (-1.91%) 680.60 660.80 - 700.18 0 times
Fri 10 April 2026 682.45 (-5.98%) 725.88 677.34 - 737.76 0 times
Thu 02 April 2026 725.88 (3.55%) 700.99 696.07 - 730.56 0 times
Fri 27 March 2026 700.99 (1%) 697.13 660.96 - 701.62 0 times
Tue 17 March 2026 694.05 (-0.38%) 696.72 684.58 - 701.47 0 times
Fri 13 March 2026 696.72 (2.13%) 703.81 651.17 - 745.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 685.28 and 729.48

Monthly Target 1672.58
Monthly Target 2697.98
Monthly Target 3716.77666666667
Monthly Target 4742.18
Monthly Target 5760.98

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 723.39 (-0.71%) 728.55 691.37 - 735.57 0 times
Thu 30 April 2026 728.55 (2.61%) 708.68 660.80 - 741.16 0 times
Tue 31 March 2026 710.01 (14.44%) 620.44 620.44 - 745.82 0 times
Fri 27 February 2026 620.44 (2.47%) 605.51 579.75 - 623.71 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times
Fri 28 November 2025 563.04 (0.24%) 565.93 546.55 - 571.05 0 times
Fri 31 October 2025 561.68 (1.47%) 553.54 546.89 - 568.77 0 times
Tue 30 September 2025 553.54 (0.31%) 551.83 546.20 - 562.55 0 times
Fri 29 August 2025 551.83 (1.2%) 545.29 532.89 - 552.02 0 times
Thu 31 July 2025 545.29 (0.86%) 540.62 536.77 - 550.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 714.8
12 day DMA 719.51
20 day DMA 709.69
35 day DMA 705.59
50 day DMA 695.73
100 day DMA 642.97
150 day DMA 615.17
200 day DMA 598.22

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA718.83716.55711.96
12 day EMA715.31713.84711.68
20 day EMA710.89709.58707.88
35 day EMA701.16699.85698.33
50 day EMA691.15689.83688.37

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA714.8711.65708.03
12 day SMA719.51718.75717.33
20 day SMA709.69708.04705.97
35 day SMA705.59704.22702.91
50 day SMA695.73693.67691.45
100 day SMA642.97641.24639.55
150 day SMA615.17614.03612.88
200 day SMA598.22597.32596.42
Back to top | Use Dark Theme