SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQH are 302.31 and 306.16

Daily Target 1299.13
Daily Target 2301.64
Daily Target 3302.98
Daily Target 4305.49
Daily Target 5306.83

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 304.15 (0.36%) 302.53 300.47 - 304.32 0 times
Mon 26 January 2026 303.05 (0.81%) 301.08 301.08 - 304.00 0 times
Fri 23 January 2026 300.61 (1.65%) 295.78 295.78 - 300.99 0 times
Thu 22 January 2026 295.74 (-0.02%) 295.28 294.00 - 296.50 0 times
Wed 21 January 2026 295.80 (0.66%) 293.52 292.91 - 297.26 0 times
Tue 20 January 2026 293.87 (1.12%) 290.61 290.61 - 294.30 0 times
Fri 16 January 2026 290.61 (-0.41%) 291.79 289.70 - 292.62 0 times
Thu 15 January 2026 291.80 (-1.07%) 294.40 289.95 - 294.40 0 times
Wed 14 January 2026 294.97 (0.56%) 293.44 292.82 - 295.64 0 times
Tue 13 January 2026 293.34 (0.84%) 290.87 290.16 - 293.98 0 times
Mon 12 January 2026 290.90 (0.7%) 289.78 289.76 - 292.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 302.31 and 306.16

Weekly Target 1299.13
Weekly Target 2301.64
Weekly Target 3302.98
Weekly Target 4305.49
Weekly Target 5306.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 304.15 (1.18%) 301.08 300.47 - 304.32 0 times
Fri 23 January 2026 300.61 (3.44%) 290.61 290.61 - 300.99 0 times
Fri 16 January 2026 290.61 (0.6%) 289.78 289.70 - 295.64 0 times
Fri 09 January 2026 288.89 (2.36%) 282.17 282.17 - 290.31 0 times
Fri 02 January 2026 282.24 (-0.54%) 284.74 280.87 - 286.60 0 times
Fri 26 December 2025 283.77 (1.71%) 279.20 279.20 - 286.26 0 times
Fri 19 December 2025 279.01 (-0.21%) 279.72 275.49 - 281.13 0 times
Fri 12 December 2025 279.59 (-1.88%) 284.90 279.22 - 285.16 0 times
Fri 05 December 2025 284.94 (1.58%) 280.58 279.98 - 286.35 0 times
Fri 28 November 2025 280.51 (2.03%) 274.87 272.31 - 281.58 0 times
Fri 21 November 2025 274.94 (-1.96%) 279.99 272.68 - 281.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 292.51 and 315.96

Monthly Target 1273
Monthly Target 2288.57
Monthly Target 3296.44666666667
Monthly Target 4312.02
Monthly Target 5319.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 304.15 (7.8%) 282.47 280.87 - 304.32 0 times
Wed 31 December 2025 282.15 (0.58%) 280.58 275.49 - 286.60 0 times
Fri 28 November 2025 280.51 (0.04%) 282.44 272.31 - 284.76 0 times
Fri 31 October 2025 280.40 (1.29%) 276.96 273.10 - 283.94 0 times
Tue 30 September 2025 276.83 (0.57%) 275.59 272.45 - 281.33 0 times
Fri 29 August 2025 275.26 (1.14%) 272.16 265.79 - 275.36 0 times
Thu 31 July 2025 272.16 (1.93%) 267.15 266.40 - 274.81 0 times
Mon 30 June 2025 267.01 (2.83%) 259.84 259.84 - 283.97 0 times
Fri 30 May 2025 259.65 (0.78%) 257.32 254.69 - 266.58 0 times
Wed 30 April 2025 257.63 (-5.94%) 273.92 244.79 - 276.06 0 times
Mon 31 March 2025 273.89 (2.38%) 268.01 263.51 - 274.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 299.87
12 day DMA 295.31
20 day DMA 291.17
35 day DMA 286.74
50 day DMA 284.47
100 day DMA 281.15
150 day DMA 277.71
200 day DMA 273.99

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA300.42298.56296.32
12 day EMA295.98294.49292.93
20 day EMA292.72291.52290.31
35 day EMA289.01288.12287.24
50 day EMA285.74284.99284.25

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA299.87297.81295.33
12 day SMA295.31293.87292.4
20 day SMA291.17290.15289.23
35 day SMA286.74286.14285.53
50 day SMA284.47284.03283.65
100 day SMA281.15280.86280.58
150 day SMA277.71277.53277.32
200 day SMA273.99273.84273.69
Back to top | Use Dark Theme