SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 4180.32 and 4236.81

Daily Target 14169.38
Daily Target 24191.25
Daily Target 34225.87
Daily Target 44247.74
Daily Target 54282.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 4213.12 (-1.12%) 4260.49 4204.00 - 4260.49 0 times
Thu 25 June 2026 4260.69 (1.5%) 4198.01 4170.90 - 4263.73 0 times
Wed 24 June 2026 4197.57 (-1.89%) 4276.83 4190.31 - 4277.20 0 times
Tue 23 June 2026 4278.27 (-1.01%) 4322.51 4265.21 - 4329.44 0 times
Mon 22 June 2026 4322.06 (-0.79%) 4351.42 4314.22 - 4391.64 0 times
Thu 18 June 2026 4356.46 (-0.96%) 4398.82 4308.96 - 4398.82 0 times
Wed 17 June 2026 4398.50 (0.73%) 4371.33 4350.39 - 4434.38 0 times
Tue 16 June 2026 4366.56 (-0.94%) 4408.43 4353.51 - 4417.13 0 times
Mon 15 June 2026 4407.98 (-1.19%) 4470.27 4387.44 - 4470.27 0 times
Fri 12 June 2026 4460.99 (-0.64%) 4508.34 4427.07 - 4508.34 0 times
Thu 11 June 2026 4489.87 (-0.79%) 4548.20 4478.95 - 4558.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4081.64 and 4302.38

Weekly Target 14037.81
Weekly Target 24125.47
Weekly Target 34258.5533333333
Weekly Target 44346.21
Weekly Target 54479.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 4213.12 (-3.29%) 4351.42 4170.90 - 4391.64 0 times
Thu 18 June 2026 4356.46 (-2.34%) 4470.27 4308.96 - 4470.27 0 times
Fri 12 June 2026 4460.99 (-2.45%) 4586.53 4427.07 - 4650.64 0 times
Fri 05 June 2026 4572.91 (-0.77%) 4609.82 4563.91 - 4765.38 0 times
Fri 29 May 2026 4608.43 (-3.7%) 4748.96 4597.44 - 4752.27 0 times
Fri 22 May 2026 4785.27 (-1.82%) 4875.10 4755.01 - 4961.88 0 times
Fri 15 May 2026 4874.00 (2.38%) 4770.57 4770.57 - 4956.11 0 times
Fri 08 May 2026 4760.51 (0.27%) 4874.71 4649.81 - 4884.07 0 times
Wed 06 May 2026 4747.66 (-2.22%) 4856.78 4656.50 - 4934.00 0 times
Fri 01 May 2026 4855.32 (3.19%) 4701.92 4701.92 - 4969.73 0 times
Fri 24 April 2026 4705.42 (4.97%) 4484.02 4484.02 - 4751.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 3894.77 and 4489.25

Monthly Target 13788.65
Monthly Target 24000.89
Monthly Target 34383.1333333333
Monthly Target 44595.37
Monthly Target 54977.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 4213.12 (-8.58%) 4609.82 4170.90 - 4765.38 0 times
Fri 29 May 2026 4608.43 (-5.66%) 4885.58 4597.44 - 4961.88 0 times
Thu 30 April 2026 4885.09 (4.8%) 4656.43 4425.06 - 4969.73 0 times
Tue 31 March 2026 4661.15 (15.86%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 4254.34
12 day DMA 4356.47
20 day DMA 4467.17
35 day DMA 4616.19
50 day DMA 4655.15
100 day DMA 4463.78
150 day DMA 4205.91
200 day DMA 4044.19

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA4260.124283.614295.07
12 day EMA4351.264376.374397.39
20 day EMA4433.614456.814477.45
35 day EMA4523.144541.394557.92
50 day EMA4609.334625.54640.38

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA4254.344283.014310.57
12 day SMA4356.474381.954408.85
20 day SMA4467.174489.244507.61
35 day SMA4616.194631.464645.38
50 day SMA4655.154663.364669.77
100 day SMA4463.784460.864458.64
150 day SMA4205.914201.854197.46
200 day SMA4044.194040.624036.92
Back to top | Use Dark Theme