SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 4533.39 and 4670.87

Daily Target 14419.5
Daily Target 24509.79
Daily Target 34556.98
Daily Target 44647.27
Daily Target 54694.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 4600.08 (2.13%) 4507.71 4466.69 - 4604.17 0 times
Thu 26 March 2026 4503.98 (1.62%) 4432.82 4428.47 - 4515.71 0 times
Wed 25 March 2026 4432.37 (-0.61%) 4472.06 4356.84 - 4472.06 0 times
Tue 24 March 2026 4459.77 (1.83%) 4380.04 4380.04 - 4471.18 0 times
Mon 23 March 2026 4379.59 (-3.74%) 4565.62 4338.13 - 4590.01 0 times
Tue 17 March 2026 4549.92 (1.2%) 4496.34 4496.34 - 4577.91 0 times
Mon 16 March 2026 4495.88 (-1.53%) 4572.95 4487.70 - 4598.55 0 times
Fri 13 March 2026 4565.62 (0.23%) 4560.65 4501.44 - 4574.57 0 times
Thu 12 March 2026 4555.06 (2.93%) 4429.28 4429.28 - 4570.94 0 times
Wed 11 March 2026 4425.61 (1.62%) 4373.02 4328.42 - 4439.24 0 times
Tue 10 March 2026 4354.96 (-2.93%) 4487.89 4254.89 - 4487.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4469.11 and 4735.15

Weekly Target 14248.09
Weekly Target 24424.08
Weekly Target 34514.1266666667
Weekly Target 44690.12
Weekly Target 54780.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 4600.08 (1.1%) 4565.62 4338.13 - 4604.17 0 times
Tue 17 March 2026 4549.92 (-0.34%) 4572.95 4487.70 - 4598.55 0 times
Fri 13 March 2026 4565.62 (2.84%) 4625.35 4254.89 - 4877.33 0 times
Fri 06 March 2026 4439.53 (10.35%) 4115.76 4086.98 - 4458.71 0 times
Fri 27 February 2026 4023.17 (1.44%) 3976.22 3960.88 - 4044.38 0 times
Fri 20 February 2026 3966.15 (2.46%) 3877.49 3817.36 - 3977.39 0 times
Fri 13 February 2026 3870.85 (0%) 3864.66 3841.06 - 3879.59 0 times
Fri 13 February 2026 3870.85 (-0.37%) 3889.35 3841.06 - 3948.14 0 times
Fri 06 February 2026 3885.40 (-0.91%) 3888.91 3755.51 - 3937.10 0 times
Fri 30 January 2026 3921.12 (0.84%) 3895.90 3884.15 - 4126.12 0 times
Fri 23 January 2026 3888.62 (3.51%) 3758.15 3758.15 - 3893.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4343.53 and 5133.88

Monthly Target 13731.11
Monthly Target 24165.6
Monthly Target 34521.4633333333
Monthly Target 44955.95
Monthly Target 55311.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 4600.08 (14.34%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times
Thu 31 July 2025 3455.14 (2.31%) 3379.50 3369.91 - 3488.74 0 times
Mon 30 June 2025 3377.25 (3.21%) 3275.80 3275.80 - 3588.82 0 times
Fri 30 May 2025 3272.17 (1.14%) 3231.67 3198.66 - 3352.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 4475.16
12 day DMA 4484.09
20 day DMA 4350.64
35 day DMA 4160.21
50 day DMA 4071.72
100 day DMA 3846.02
150 day DMA 3739.96
200 day DMA 3659.9

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA4512.994469.454452.19
12 day EMA4446.694418.814403.33
20 day EMA4359.724334.434316.59
35 day EMA4229.684207.874190.44
50 day EMA4083.734062.664044.65

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA4475.164465.134463.51
12 day SMA4484.094470.714451.56
20 day SMA4350.644319.224292.69
35 day SMA4160.214140.034120.2
50 day SMA4071.724054.894039.45
100 day SMA3846.023835.653826.51
150 day SMA3739.963732.023724.68
200 day SMA3659.93653.263647.17
Back to top | Use Dark Theme