SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 4881.17 and 4937.51

Daily Target 14868.59
Daily Target 24893.75
Daily Target 34924.93
Daily Target 44950.09
Daily Target 54981.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 4918.91 (-0.06%) 4924.49 4899.77 - 4956.11 0 times
Tue 12 May 2026 4921.67 (1.47%) 4854.03 4854.03 - 4927.52 0 times
Mon 11 May 2026 4850.33 (1.89%) 4770.57 4770.57 - 4864.90 0 times
Fri 08 May 2026 4760.51 (0.83%) 4732.79 4726.57 - 4769.01 0 times
Thu 07 May 2026 4721.27 (-0.56%) 4749.22 4649.81 - 4766.58 0 times
Wed 06 May 2026 4747.66 (0%) 4874.71 4656.50 - 4884.07 0 times
Wed 06 May 2026 4747.66 (-2.73%) 4874.71 4656.50 - 4884.07 0 times
Tue 05 May 2026 4880.87 (-0.95%) 4928.41 4868.13 - 4928.41 0 times
Mon 04 May 2026 4927.92 (1.5%) 4856.78 4818.10 - 4934.00 0 times
Fri 01 May 2026 4855.32 (-0.61%) 4885.58 4826.28 - 4927.05 0 times
Thu 30 April 2026 4885.09 (-0.19%) 4895.00 4852.82 - 4969.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4844.74 and 5030.28

Weekly Target 14696.32
Weekly Target 24807.62
Weekly Target 34881.8633333333
Weekly Target 44993.16
Weekly Target 55067.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 4918.91 (3.33%) 4770.57 4770.57 - 4956.11 0 times
Fri 08 May 2026 4760.51 (0.27%) 4874.71 4649.81 - 4884.07 0 times
Wed 06 May 2026 4747.66 (-2.22%) 4856.78 4656.50 - 4934.00 0 times
Fri 01 May 2026 4855.32 (3.19%) 4701.92 4701.92 - 4969.73 0 times
Fri 24 April 2026 4705.42 (4.97%) 4484.02 4484.02 - 4751.03 0 times
Fri 17 April 2026 4482.66 (-1.23%) 4532.62 4425.06 - 4680.87 0 times
Fri 10 April 2026 4538.60 (-4.78%) 4780.42 4468.76 - 4846.70 0 times
Thu 02 April 2026 4766.25 (3.61%) 4629.19 4570.35 - 4797.52 0 times
Fri 27 March 2026 4600.08 (1.1%) 4565.62 4338.13 - 4604.17 0 times
Tue 17 March 2026 4549.92 (-0.34%) 4572.95 4487.70 - 4598.55 0 times
Fri 13 March 2026 4565.62 (2.84%) 4625.35 4254.89 - 4877.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4784.36 and 5090.66

Monthly Target 14535.31
Monthly Target 24727.11
Monthly Target 34841.61
Monthly Target 45033.41
Monthly Target 55147.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 4918.91 (0.69%) 4885.58 4649.81 - 4956.11 0 times
Thu 30 April 2026 4885.09 (4.8%) 4656.43 4425.06 - 4969.73 0 times
Tue 31 March 2026 4661.15 (15.86%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times
Thu 31 July 2025 3455.14 (2.31%) 3379.50 3369.91 - 3488.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 4834.54
12 day DMA 4842.64
20 day DMA 4768.19
35 day DMA 4707.91
50 day DMA 4613.56
100 day DMA 4215.68
150 day DMA 4005.39
200 day DMA 3874.37

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA4865.24838.354796.69
12 day EMA4820.984803.184781.64
20 day EMA4775.094759.964742.94
35 day EMA4680.654666.624651.6
50 day EMA4585.34571.694557.41

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA4834.544800.294765.49
12 day SMA4842.644831.834817.51
20 day SMA4768.194753.424736.39
35 day SMA4707.914694.014680.81
50 day SMA4613.564595.654576.92
100 day SMA4215.6842024188.66
150 day SMA4005.393996.173986.96
200 day SMA3874.373867.023859.68
Back to top | Use Dark Theme