SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 3967.01 and 4015.31

Daily Target 13928.21
Daily Target 23957.5
Daily Target 33976.51
Daily Target 44005.8
Daily Target 54024.81

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 3986.79 (1.29%) 3947.22 3947.22 - 3995.52 0 times
Tue 27 January 2026 3935.94 (0.37%) 3915.02 3888.34 - 3938.18 0 times
Mon 26 January 2026 3921.29 (0.84%) 3895.90 3895.90 - 3933.59 0 times
Fri 23 January 2026 3888.62 (1.66%) 3826.13 3826.13 - 3893.54 0 times
Thu 22 January 2026 3825.22 (-0.01%) 3819.30 3802.75 - 3835.05 0 times
Wed 21 January 2026 3825.67 (0.67%) 3796.13 3788.30 - 3844.49 0 times
Tue 20 January 2026 3800.27 (1.16%) 3758.15 3758.15 - 3805.88 0 times
Fri 16 January 2026 3756.65 (-0.4%) 3771.94 3744.88 - 3782.66 0 times
Thu 15 January 2026 3771.69 (-1.06%) 3805.20 3747.73 - 3805.20 0 times
Wed 14 January 2026 3812.24 (0.57%) 3792.44 3784.38 - 3820.89 0 times
Tue 13 January 2026 3790.80 (0.85%) 3758.83 3749.72 - 3799.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 3937.57 and 4044.75

Weekly Target 13849.7
Weekly Target 23918.25
Weekly Target 33956.8833333333
Weekly Target 44025.43
Weekly Target 54064.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 3986.79 (2.52%) 3895.90 3888.34 - 3995.52 0 times
Fri 23 January 2026 3888.62 (3.51%) 3758.15 3758.15 - 3893.54 0 times
Fri 16 January 2026 3756.65 (0.66%) 3744.43 3744.22 - 3820.89 0 times
Fri 09 January 2026 3731.84 (2.43%) 3643.61 3643.61 - 3750.21 0 times
Fri 02 January 2026 3643.42 (-0.47%) 3674.20 3625.71 - 3698.13 0 times
Fri 26 December 2025 3660.58 (1.78%) 3600.23 3600.23 - 3692.74 0 times
Fri 19 December 2025 3596.68 (-0.14%) 3604.45 3550.32 - 3622.62 0 times
Fri 12 December 2025 3601.62 (-1.81%) 3668.53 3596.86 - 3671.83 0 times
Fri 05 December 2025 3667.84 (1.65%) 3610.23 3602.89 - 3686.03 0 times
Fri 28 November 2025 3608.23 (2.1%) 3534.29 3501.63 - 3622.04 0 times
Fri 21 November 2025 3533.97 (-1.89%) 3597.34 3504.98 - 3623.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 3806.25 and 4176.06

Monthly Target 13499.53
Monthly Target 23743.16
Monthly Target 33869.34
Monthly Target 44112.97
Monthly Target 54239.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 3986.79 (9.48%) 3646.42 3625.71 - 3995.52 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times
Thu 31 July 2025 3455.14 (2.31%) 3379.50 3369.91 - 3488.74 0 times
Mon 30 June 2025 3377.25 (3.21%) 3275.80 3275.80 - 3588.82 0 times
Fri 30 May 2025 3272.17 (1.14%) 3231.67 3198.66 - 3352.70 0 times
Wed 30 April 2025 3235.23 (-5.6%) 3428.02 3066.40 - 3455.17 0 times
Mon 31 March 2025 3427.17 (2.75%) 3342.60 3286.89 - 3429.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 3911.57
12 day DMA 3839.51
20 day DMA 3779.42
35 day DMA 3710.15
50 day DMA 3675.1
100 day DMA 3615.2
150 day DMA 3555.58
200 day DMA 3493.12

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA3919.933886.513861.8
12 day EMA3851.553826.973807.16
20 day EMA3802.063782.623766.49
35 day EMA3744.763730.513718.42
50 day EMA3694.193682.253671.9

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA3911.573879.353852.21
12 day SMA3839.513818.263799.09
20 day SMA3779.423762.523748.75
35 day SMA3710.153701.043692.73
50 day SMA3675.13667.543661.23
100 day SMA3615.23610.763606.46
150 day SMA3555.583552.573549.61
200 day SMA3493.123490.443487.94
Back to top | Use Dark Theme