SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 5022.25 and 5090.06

Daily Target 15007.8
Daily Target 25036.7
Daily Target 35075.6133333333
Daily Target 45104.51
Daily Target 55143.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 5065.59 (-0.99%) 5114.05 5046.72 - 5114.53 0 times
Thu 24 September 2026 5116.22 (0.64%) 5084.59 5067.58 - 5162.36 0 times
Wed 23 September 2026 5083.68 (0.51%) 5063.45 5021.98 - 5095.13 0 times
Tue 22 September 2026 5057.67 (-0.39%) 5079.77 5013.45 - 5106.33 0 times
Mon 21 September 2026 5077.37 (-0.73%) 5114.81 5055.37 - 5123.03 0 times
Fri 18 September 2026 5114.73 (-0.36%) 5133.91 5092.63 - 5137.98 0 times
Thu 17 September 2026 5133.34 (-0.38%) 5151.09 5095.38 - 5155.71 0 times
Wed 16 September 2026 5153.00 (-0.68%) 5190.78 5125.72 - 5203.75 0 times
Tue 15 September 2026 5188.09 (1.28%) 5123.29 5121.50 - 5200.59 0 times
Mon 14 September 2026 5122.76 (0.12%) 5121.64 5108.55 - 5177.85 0 times
Fri 11 September 2026 5116.75 (-1.2%) 5173.54 5098.26 - 5200.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4965.07 and 5113.98

Weekly Target 14931.56
Weekly Target 24998.57
Weekly Target 35080.4666666667
Weekly Target 45147.48
Weekly Target 55229.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 5065.59 (-0.96%) 5114.81 5013.45 - 5162.36 0 times
Fri 18 September 2026 5114.73 (-0.04%) 5121.64 5092.63 - 5203.75 0 times
Fri 11 September 2026 5116.75 (2.79%) 4977.08 4977.08 - 5200.20 0 times
Fri 04 September 2026 4977.86 (2.83%) 4861.12 4847.38 - 5014.11 0 times
Fri 28 August 2026 4841.09 (-0.77%) 4864.80 4736.18 - 4876.29 0 times
Fri 21 August 2026 4878.47 (3.86%) 4698.99 4693.45 - 4882.57 0 times
Fri 14 August 2026 4696.97 (2.78%) 4575.00 4575.00 - 4728.27 0 times
Fri 07 August 2026 4569.94 (-0.87%) 4588.77 4438.16 - 4588.77 0 times
Fri 31 July 2026 4609.84 (-1.67%) 4632.42 4501.55 - 4638.16 0 times
Fri 24 July 2026 4688.32 (0%) 4743.08 4667.90 - 4749.25 0 times
Fri 24 July 2026 4688.32 (3.24%) 4585.61 4516.19 - 4763.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4980.77 and 5288.58

Monthly Target 14747.28
Monthly Target 24906.44
Monthly Target 35055.0933333333
Monthly Target 45214.25
Monthly Target 55362.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 5065.59 (3.49%) 4895.94 4895.94 - 5203.75 0 times
Mon 31 August 2026 4894.70 (6.18%) 4588.77 4438.16 - 4897.59 0 times
Fri 31 July 2026 4609.84 (9.18%) 4224.29 4191.03 - 4763.21 0 times
Tue 30 June 2026 4222.25 (-8.38%) 4609.82 4170.90 - 4765.38 0 times
Fri 29 May 2026 4608.43 (-5.66%) 4885.58 4597.44 - 4961.88 0 times
Thu 30 April 2026 4885.09 (4.8%) 4656.43 4425.06 - 4969.73 0 times
Tue 31 March 2026 4661.15 (15.86%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 5080.11
12 day DMA 5117.35
20 day DMA 5059.64
35 day DMA 4928.36
50 day DMA 4828.27
100 day DMA 4702.2
150 day DMA 4620.11
200 day DMA 4404.27

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA5087.85098.915090.26
12 day EMA5079.75082.265076.09
20 day EMA5037.125034.135025.49
35 day EMA4939.984932.594921.78
50 day EMA4825.894816.114803.87

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA5080.115089.935093.36
12 day SMA5117.355118.875112.3
20 day SMA5059.645048.175032.43
35 day SMA4928.364912.794894.95
50 day SMA4828.274817.794805.08
100 day SMA4702.24700.14697.79
150 day SMA4620.114612.144603.84
200 day SMA4404.274397.074389.54
Back to top | Use Dark Theme