SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 555.95 and 626.09

Daily Target 1499.09
Daily Target 2542.66
Daily Target 3569.22666666667
Daily Target 4612.8
Daily Target 5639.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 586.24 (9.13%) 537.18 525.65 - 595.79 0 times
Wed 01 April 2026 537.18 (-2.5%) 548.34 522.73 - 557.42 0 times
Tue 31 March 2026 550.95 (-1.8%) 567.03 542.12 - 577.03 0 times
Mon 30 March 2026 561.07 (2.21%) 559.56 552.50 - 568.63 0 times
Fri 27 March 2026 548.94 (4.26%) 526.50 513.89 - 550.78 0 times
Thu 26 March 2026 526.50 (4.89%) 501.97 501.97 - 530.51 0 times
Wed 25 March 2026 501.97 (-3%) 517.47 481.95 - 517.47 0 times
Tue 24 March 2026 517.47 (4.96%) 493.01 493.01 - 521.26 0 times
Mon 23 March 2026 493.01 (-5.12%) 549.32 479.41 - 565.54 0 times
Tue 17 March 2026 519.59 (3.74%) 500.86 500.86 - 525.69 0 times
Mon 16 March 2026 500.86 (-3.53%) 521.29 498.23 - 532.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 554.49 and 627.55

Weekly Target 1495.19
Weekly Target 2540.72
Weekly Target 3568.25333333333
Weekly Target 4613.78
Weekly Target 5641.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 586.24 (6.79%) 559.56 522.73 - 595.79 0 times
Fri 27 March 2026 548.94 (5.65%) 549.32 479.41 - 565.54 0 times
Tue 17 March 2026 519.59 (0.08%) 521.29 498.23 - 532.33 0 times
Fri 13 March 2026 519.19 (10.21%) 534.38 412.93 - 603.02 0 times
Fri 06 March 2026 471.08 (31.16%) 384.60 373.13 - 479.23 0 times
Fri 27 February 2026 359.17 (1.86%) 351.60 341.94 - 362.51 0 times
Fri 20 February 2026 352.62 (6.16%) 333.92 327.87 - 355.65 0 times
Fri 13 February 2026 332.17 (0%) 331.88 328.62 - 333.77 0 times
Fri 13 February 2026 332.17 (-0.91%) 333.95 328.62 - 346.86 0 times
Fri 06 February 2026 335.21 (-2.23%) 332.72 321.47 - 343.63 0 times
Fri 30 January 2026 342.85 (6.59%) 321.42 317.08 - 347.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 554.49 and 627.55

Monthly Target 1495.19
Monthly Target 2540.72
Monthly Target 3568.25333333333
Monthly Target 4613.78
Monthly Target 5641.31

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 586.24 (6.41%) 548.34 522.73 - 595.79 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times
Thu 31 July 2025 341.27 (8.5%) 314.53 312.57 - 346.88 0 times
Mon 30 June 2025 314.53 (8.39%) 290.19 290.19 - 365.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 556.88
12 day DMA 530.25
20 day DMA 499.24
35 day DMA 433.95
50 day DMA 402.73
100 day DMA 354.7
150 day DMA 342.14
200 day DMA 337.69

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA555.31539.84541.17
12 day EMA528.04517.46513.88
20 day EMA498.84489.64484.64
35 day EMA456.58448.95443.76
50 day EMA410.96403.81398.37

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA556.88544.93537.89
12 day SMA530.25523.65517.84
20 day SMA499.24489.26480.36
35 day SMA433.95426.9421.13
50 day SMA402.73397.25392.72
100 day SMA354.7352.01349.8
150 day SMA342.14340.38338.94
200 day SMA337.69336.26335.08
Back to top | Use Dark Theme