SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 531.42 and 568.31

Daily Target 1500.98
Daily Target 2524.96
Daily Target 3537.87
Daily Target 4561.85
Daily Target 5574.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 548.94 (4.26%) 526.50 513.89 - 550.78 0 times
Thu 26 March 2026 526.50 (4.89%) 501.97 501.97 - 530.51 0 times
Wed 25 March 2026 501.97 (-3%) 517.47 481.95 - 517.47 0 times
Tue 24 March 2026 517.47 (4.96%) 493.01 493.01 - 521.26 0 times
Mon 23 March 2026 493.01 (-5.12%) 549.32 479.41 - 565.54 0 times
Tue 17 March 2026 519.59 (3.74%) 500.86 500.86 - 525.69 0 times
Mon 16 March 2026 500.86 (-3.53%) 521.29 498.23 - 532.33 0 times
Fri 13 March 2026 519.19 (2.39%) 508.89 493.00 - 520.80 0 times
Thu 12 March 2026 507.08 (8.49%) 468.98 468.98 - 511.37 0 times
Wed 11 March 2026 467.39 (5.35%) 449.79 437.63 - 471.32 0 times
Tue 10 March 2026 443.64 (-10.09%) 492.59 412.93 - 492.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 471.11 and 557.24

Weekly Target 1445.17
Weekly Target 2497.05
Weekly Target 3531.29666666667
Weekly Target 4583.18
Weekly Target 5617.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 548.94 (5.65%) 549.32 479.41 - 565.54 0 times
Tue 17 March 2026 519.59 (0.08%) 521.29 498.23 - 532.33 0 times
Fri 13 March 2026 519.19 (10.21%) 534.38 412.93 - 603.02 0 times
Fri 06 March 2026 471.08 (31.16%) 384.60 373.13 - 479.23 0 times
Fri 27 February 2026 359.17 (1.86%) 351.60 341.94 - 362.51 0 times
Fri 20 February 2026 352.62 (6.16%) 333.92 327.87 - 355.65 0 times
Fri 13 February 2026 332.17 (0%) 331.88 328.62 - 333.77 0 times
Fri 13 February 2026 332.17 (-0.91%) 333.95 328.62 - 346.86 0 times
Fri 06 February 2026 335.21 (-2.23%) 332.72 321.47 - 343.63 0 times
Fri 30 January 2026 342.85 (6.59%) 321.42 317.08 - 347.76 0 times
Fri 23 January 2026 321.64 (2.99%) 312.29 309.34 - 322.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 461.04 and 690.93

Monthly Target 1278.47
Monthly Target 2413.71
Monthly Target 3508.36333333333
Monthly Target 4643.6
Monthly Target 5738.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 548.94 (52.84%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times
Thu 31 July 2025 341.27 (8.5%) 314.53 312.57 - 346.88 0 times
Mon 30 June 2025 314.53 (8.39%) 290.19 290.19 - 365.52 0 times
Fri 30 May 2025 290.19 (3.8%) 279.57 269.31 - 305.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 517.58
12 day DMA 503.25
20 day DMA 459.73
35 day DMA 408.66
50 day DMA 383.34
100 day DMA 344.99
150 day DMA 335.74
200 day DMA 332.52

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA523.89511.37503.81
12 day EMA497.34487.96480.96
20 day EMA468.83460.4453.44
35 day EMA430.17423.18417.1
50 day EMA390.21383.73377.91

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA517.58511.71506.58
12 day SMA503.25496.77488.77
20 day SMA459.73449.77441.07
35 day SMA408.66402.47396.75
50 day SMA383.34378.58374.22
100 day SMA344.99342.62340.53
150 day SMA335.74334.19332.76
200 day SMA332.52331.23330.06
Back to top | Use Dark Theme