SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 337.97 and 352.91

Daily Target 1326.29
Daily Target 2334.71
Daily Target 3341.23333333333
Daily Target 4349.65
Daily Target 5356.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 343.12 (3.08%) 333.21 332.82 - 347.76 0 times
Wed 28 January 2026 332.87 (1.26%) 329.08 327.02 - 333.88 0 times
Tue 27 January 2026 328.73 (2.8%) 319.78 317.08 - 329.58 0 times
Mon 26 January 2026 319.78 (-0.58%) 321.42 318.95 - 324.94 0 times
Fri 23 January 2026 321.64 (2.63%) 313.41 313.41 - 322.76 0 times
Thu 22 January 2026 313.41 (-1.95%) 319.74 311.25 - 320.38 0 times
Wed 21 January 2026 319.63 (0.68%) 315.92 312.35 - 320.73 0 times
Tue 20 January 2026 317.47 (1.66%) 312.29 309.34 - 318.18 0 times
Fri 16 January 2026 312.29 (0.56%) 310.50 309.07 - 315.30 0 times
Thu 15 January 2026 310.54 (-4.12%) 321.12 308.72 - 321.12 0 times
Wed 14 January 2026 323.90 (1.53%) 319.00 315.01 - 325.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 330.1 and 360.78

Weekly Target 1305.31
Weekly Target 2324.21
Weekly Target 3335.98666666667
Weekly Target 4354.89
Weekly Target 5366.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 343.12 (6.68%) 321.42 317.08 - 347.76 0 times
Fri 23 January 2026 321.64 (2.99%) 312.29 309.34 - 322.76 0 times
Fri 16 January 2026 312.29 (1.21%) 310.31 305.69 - 325.15 0 times
Fri 09 January 2026 308.55 (3.53%) 298.19 292.11 - 311.86 0 times
Fri 02 January 2026 298.03 (0.77%) 298.04 294.75 - 304.10 0 times
Fri 26 December 2025 295.76 (0.22%) 296.02 295.33 - 306.11 0 times
Fri 19 December 2025 295.12 (-1.56%) 300.17 288.16 - 301.72 0 times
Fri 12 December 2025 299.81 (-4.49%) 314.21 298.53 - 314.95 0 times
Fri 05 December 2025 313.89 (2.28%) 306.89 305.92 - 315.88 0 times
Fri 28 November 2025 306.89 (0.28%) 306.04 300.24 - 312.52 0 times
Fri 21 November 2025 306.04 (-3.42%) 315.48 302.88 - 321.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 317.62 and 373.27

Monthly Target 1272.01
Monthly Target 2307.57
Monthly Target 3327.66333333333
Monthly Target 4363.22
Monthly Target 5383.31

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 343.12 (14.85%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times
Thu 31 July 2025 341.27 (8.5%) 314.53 312.57 - 346.88 0 times
Mon 30 June 2025 314.53 (8.39%) 290.19 290.19 - 365.52 0 times
Fri 30 May 2025 290.19 (3.8%) 279.57 269.31 - 305.27 0 times
Wed 30 April 2025 279.57 (-16.64%) 335.29 263.64 - 337.99 0 times
Mon 31 March 2025 335.37 (2.87%) 326.80 305.93 - 336.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 329.23
12 day DMA 321.87
20 day DMA 313.69
35 day DMA 307.48
50 day DMA 308.34
100 day DMA 311.81
150 day DMA 315.89
200 day DMA 311.62

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA331.32325.42321.69
12 day EMA322.79319.09316.59
20 day EMA317.6314.91313.02
35 day EMA313.85312.13310.91
50 day EMA311.03309.72308.78

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA329.23323.29320.64
12 day SMA321.87319.17317.15
20 day SMA313.69311.61310.06
35 day SMA307.48306.46305.92
50 day SMA308.34307.82307.36
100 day SMA311.81311.63311.62
150 day SMA315.89315.95316.08
200 day SMA311.62311.48311.5
Back to top | Use Dark Theme