SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 435.68 and 447.69

Daily Target 1433.43
Daily Target 2437.92
Daily Target 3445.43666666667
Daily Target 4449.93
Daily Target 5457.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 442.42 (-1.09%) 447.28 440.94 - 452.95 0 times
Mon 29 June 2026 447.28 (2.14%) 441.51 438.46 - 449.32 0 times
Fri 26 June 2026 437.90 (-3.63%) 454.40 434.02 - 454.40 0 times
Thu 25 June 2026 454.40 (2.49%) 443.36 435.46 - 455.84 0 times
Wed 24 June 2026 443.36 (-3.39%) 458.59 439.43 - 458.59 0 times
Tue 23 June 2026 458.93 (-0.54%) 461.41 453.53 - 463.91 0 times
Mon 22 June 2026 461.41 (-2.13%) 471.94 458.29 - 483.16 0 times
Thu 18 June 2026 471.44 (-0.02%) 471.48 454.06 - 472.95 0 times
Wed 17 June 2026 471.53 (0.8%) 469.41 461.61 - 486.69 0 times
Tue 16 June 2026 467.78 (-4.41%) 489.35 464.59 - 492.76 0 times
Mon 15 June 2026 489.35 (-4.45%) 512.12 485.62 - 512.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 440.44 and 454.93

Weekly Target 1430.12
Weekly Target 2436.27
Weekly Target 3444.61
Weekly Target 4450.76
Weekly Target 5459.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 442.42 (1.03%) 441.51 438.46 - 452.95 0 times
Fri 26 June 2026 437.90 (-7.11%) 471.94 434.02 - 483.16 0 times
Thu 18 June 2026 471.44 (-7.94%) 512.12 454.06 - 512.12 0 times
Fri 12 June 2026 512.12 (-5.34%) 545.58 503.07 - 568.90 0 times
Fri 05 June 2026 541.01 (2.67%) 526.93 526.93 - 577.10 0 times
Fri 29 May 2026 526.93 (-9.15%) 565.74 522.13 - 566.21 0 times
Fri 22 May 2026 580.00 (-4.42%) 606.81 569.58 - 627.74 0 times
Fri 15 May 2026 606.81 (8.07%) 565.60 565.60 - 608.52 0 times
Fri 08 May 2026 561.50 (0.61%) 597.35 527.11 - 597.35 0 times
Wed 06 May 2026 558.08 (-6.07%) 594.16 527.11 - 624.91 0 times
Fri 01 May 2026 594.16 (8.06%) 549.85 549.85 - 635.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 366.68 and 509.76

Monthly Target 1341.43
Monthly Target 2391.93
Monthly Target 3484.51333333333
Monthly Target 4535.01
Monthly Target 5627.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 442.42 (-16.04%) 526.93 434.02 - 577.10 0 times
Fri 29 May 2026 526.93 (-13.45%) 608.82 522.13 - 627.74 0 times
Thu 30 April 2026 608.82 (10.5%) 548.34 461.84 - 635.52 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 445.07
12 day DMA 463.16
20 day DMA 496.54
35 day DMA 531
50 day DMA 543.21
100 day DMA 494.7
150 day DMA 432.92
200 day DMA 403.5

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA447.8450.49452.09
12 day EMA466.59470.98475.29
20 day EMA486.17490.77495.35
35 day EMA508.82512.73516.58
50 day EMA530.29533.87537.4

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA445.07448.37451.2
12 day SMA463.16470.38478.28
20 day SMA496.54501.96505.94
35 day SMA531534.4537.48
50 day SMA543.21544.45545.11
100 day SMA494.7493.6492.39
150 day SMA432.92432.06431.22
200 day SMA403.5402.87402.21
Back to top | Use Dark Theme