SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 161.68 and 163.39

Daily Target 1160.25
Daily Target 2161.39
Daily Target 3161.96
Daily Target 4163.1
Daily Target 5163.67

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 162.53 (0.23%) 162.41 160.82 - 162.53 0 times
Wed 08 April 2026 162.15 (0.7%) 159.69 159.69 - 164.59 0 times
Tue 07 April 2026 161.02 (-0.43%) 161.71 160.09 - 162.64 0 times
Mon 06 April 2026 161.72 (0.09%) 162.07 161.20 - 162.30 0 times
Thu 02 April 2026 161.57 (-1.33%) 164.20 159.54 - 164.27 0 times
Wed 01 April 2026 163.75 (1.14%) 161.66 161.53 - 164.16 0 times
Tue 31 March 2026 161.91 (1.51%) 159.59 158.68 - 162.20 0 times
Mon 30 March 2026 159.50 (1.69%) 157.28 155.88 - 160.44 0 times
Fri 27 March 2026 156.85 (1.63%) 154.36 154.24 - 157.80 0 times
Thu 26 March 2026 154.34 (-1.98%) 157.57 153.94 - 157.57 0 times
Wed 25 March 2026 157.45 (2.3%) 153.44 153.44 - 157.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 161.11 and 166.01

Weekly Target 1157.37
Weekly Target 2159.95
Weekly Target 3162.27
Weekly Target 4164.85
Weekly Target 5167.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 162.53 (0.59%) 162.07 159.69 - 164.59 0 times
Thu 02 April 2026 161.57 (3.01%) 157.28 155.88 - 164.27 0 times
Fri 27 March 2026 156.85 (-6.54%) 155.44 147.09 - 157.96 0 times
Tue 17 March 2026 167.82 (-1.66%) 170.86 166.99 - 170.87 0 times
Fri 13 March 2026 170.65 (-0.4%) 171.94 168.41 - 174.43 0 times
Fri 06 March 2026 171.34 (0.71%) 170.81 165.75 - 175.50 0 times
Fri 27 February 2026 170.13 (3.6%) 163.60 163.60 - 170.89 0 times
Fri 20 February 2026 164.22 (2.1%) 160.83 156.03 - 164.78 0 times
Fri 13 February 2026 160.85 (0%) 159.61 158.49 - 161.04 0 times
Fri 13 February 2026 160.85 (0%) 160.75 158.49 - 166.29 0 times
Fri 06 February 2026 160.85 (0.75%) 160.31 150.28 - 166.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 161.04 and 166.09

Monthly Target 1157.17
Monthly Target 2159.85
Monthly Target 3162.22
Monthly Target 4164.9
Monthly Target 5167.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 162.53 (0.38%) 161.66 159.54 - 164.59 0 times
Tue 31 March 2026 161.91 (-4.83%) 170.81 147.09 - 175.50 0 times
Fri 27 February 2026 170.13 (6.56%) 160.31 150.28 - 170.89 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times
Tue 30 September 2025 129.17 (5.86%) 121.95 121.95 - 130.04 0 times
Fri 29 August 2025 122.02 (1.58%) 120.41 118.22 - 122.21 0 times
Thu 31 July 2025 120.12 (1.33%) 118.07 117.68 - 122.46 0 times
Mon 30 June 2025 118.54 (-0.09%) 118.61 117.99 - 121.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 161.8
12 day DMA 159.73
20 day DMA 163.34
35 day DMA 164.63
50 day DMA 164.61
100 day DMA 156.6
150 day DMA 148.08
200 day DMA 141.06

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.86161.52161.21
12 day EMA161.83161.7161.62
20 day EMA162.62162.63162.68
35 day EMA163.38163.43163.51
50 day EMA164.45164.53164.63

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA161.8162.04161.99
12 day SMA159.73158.99159.46
20 day SMA163.34163.78164.07
35 day SMA164.63164.58164.5
50 day SMA164.61164.77164.86
100 day SMA156.6156.37156.11
150 day SMA148.08147.81147.53
200 day SMA141.06140.85140.64
Back to top | Use Dark Theme