SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 171.38 and 177.34

Daily Target 1166.63
Daily Target 2170.16
Daily Target 3172.59333333333
Daily Target 4176.12
Daily Target 5178.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 173.68 (1.84%) 169.07 169.07 - 175.03 0 times
Fri 23 January 2026 170.54 (2.15%) 166.66 166.66 - 170.63 0 times
Thu 22 January 2026 166.95 (0.78%) 165.85 164.17 - 167.39 0 times
Wed 21 January 2026 165.65 (0.79%) 164.36 164.36 - 167.31 0 times
Tue 20 January 2026 164.35 (0.59%) 162.75 162.75 - 166.18 0 times
Fri 16 January 2026 163.38 (-2.09%) 166.76 161.89 - 166.83 0 times
Thu 15 January 2026 166.86 (0.43%) 166.35 163.39 - 166.92 0 times
Wed 14 January 2026 166.14 (1.64%) 163.59 163.59 - 166.90 0 times
Tue 13 January 2026 163.46 (0.18%) 163.18 161.67 - 165.06 0 times
Mon 12 January 2026 163.16 (2.38%) 159.60 159.60 - 163.82 0 times
Fri 09 January 2026 159.37 (2.32%) 155.87 155.54 - 160.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 171.38 and 177.34

Weekly Target 1166.63
Weekly Target 2170.16
Weekly Target 3172.59333333333
Weekly Target 4176.12
Weekly Target 5178.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 173.68 (1.84%) 169.07 169.07 - 175.03 0 times
Fri 23 January 2026 170.54 (4.38%) 162.75 162.75 - 170.63 0 times
Fri 16 January 2026 163.38 (2.52%) 159.60 159.60 - 166.92 0 times
Fri 09 January 2026 159.37 (5.84%) 151.17 151.17 - 161.40 0 times
Fri 02 January 2026 150.57 (-1.39%) 152.76 148.21 - 156.09 0 times
Fri 26 December 2025 152.70 (3.77%) 147.15 147.15 - 152.97 0 times
Fri 19 December 2025 147.15 (2.89%) 143.09 141.82 - 147.15 0 times
Fri 12 December 2025 143.01 (0.03%) 143.05 141.38 - 146.08 0 times
Fri 05 December 2025 142.97 (0.95%) 141.67 140.73 - 143.97 0 times
Fri 28 November 2025 141.62 (3.44%) 136.84 136.39 - 141.74 0 times
Fri 21 November 2025 136.91 (-0.38%) 137.41 134.45 - 138.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 161.94 and 186.78

Monthly Target 1141.46
Monthly Target 2157.57
Monthly Target 3166.3
Monthly Target 4182.41
Monthly Target 5191.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 173.68 (15.58%) 150.19 150.19 - 175.03 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times
Tue 30 September 2025 129.17 (5.86%) 121.95 121.95 - 130.04 0 times
Fri 29 August 2025 122.02 (1.58%) 120.41 118.22 - 122.21 0 times
Thu 31 July 2025 120.12 (1.33%) 118.07 117.68 - 122.46 0 times
Mon 30 June 2025 118.54 (-0.09%) 118.61 117.99 - 121.94 0 times
Fri 30 May 2025 118.65 (0.82%) 118.12 116.46 - 122.35 0 times
Wed 30 April 2025 117.68 (-6.83%) 126.10 112.51 - 127.05 0 times
Mon 31 March 2025 126.30 (0.46%) 125.57 123.05 - 127.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 168.23
12 day DMA 164.94
20 day DMA 160.45
35 day DMA 153.75
50 day DMA 149.31
100 day DMA 140.34
150 day DMA 133.57
200 day DMA 130.04

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA169.27167.06165.32
12 day EMA165.13163.58162.32
20 day EMA161.33160.03158.92
35 day EMA155.76154.71153.78
50 day EMA150.23149.27148.4

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA168.23166.17165.44
12 day SMA164.94163.58162.76
20 day SMA160.45159.29158.25
35 day SMA153.75152.85152.03
50 day SMA149.31148.6147.97
100 day SMA140.34139.82139.32
150 day SMA133.57133.21132.87
200 day SMA130.04129.8129.58
Back to top | Use Dark Theme