SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 149.15 and 152.37

Daily Target 1148.55
Daily Target 2149.74
Daily Target 3151.77333333333
Daily Target 4152.96
Daily Target 5154.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 150.92 (-1.66%) 153.58 150.59 - 153.81 0 times
Fri 26 June 2026 153.46 (0.57%) 152.68 150.87 - 154.00 0 times
Thu 25 June 2026 152.59 (0.56%) 151.55 150.57 - 153.09 0 times
Wed 24 June 2026 151.74 (-2.72%) 155.98 151.12 - 156.26 0 times
Tue 23 June 2026 155.98 (-2.1%) 159.57 155.41 - 159.63 0 times
Mon 22 June 2026 159.33 (-0.62%) 160.35 158.11 - 160.48 0 times
Thu 18 June 2026 160.32 (-0.74%) 162.70 159.96 - 162.70 0 times
Wed 17 June 2026 161.52 (0.75%) 160.23 160.08 - 161.88 0 times
Tue 16 June 2026 160.31 (0.11%) 160.40 159.50 - 160.68 0 times
Mon 15 June 2026 160.13 (0.18%) 159.38 159.38 - 162.25 0 times
Fri 12 June 2026 159.85 (1.83%) 156.05 156.05 - 160.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 149.15 and 152.37

Weekly Target 1148.55
Weekly Target 2149.74
Weekly Target 3151.77333333333
Weekly Target 4152.96
Weekly Target 5154.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 150.92 (-1.66%) 153.58 150.59 - 153.81 0 times
Fri 26 June 2026 153.46 (-4.28%) 160.35 150.57 - 160.48 0 times
Thu 18 June 2026 160.32 (0.29%) 159.38 159.38 - 162.70 0 times
Fri 12 June 2026 159.85 (-1.66%) 163.18 155.21 - 163.42 0 times
Fri 05 June 2026 162.55 (-2.53%) 166.98 162.55 - 169.44 0 times
Fri 29 May 2026 166.77 (-0.3%) 166.65 163.48 - 167.90 0 times
Fri 22 May 2026 167.27 (0.73%) 166.16 163.92 - 167.50 0 times
Fri 15 May 2026 166.06 (0%) 165.91 165.19 - 172.69 0 times
Fri 08 May 2026 166.06 (0.75%) 163.33 163.33 - 167.06 0 times
Wed 06 May 2026 164.82 (1.17%) 163.39 160.97 - 166.10 0 times
Fri 01 May 2026 162.92 (-2.2%) 166.56 161.09 - 166.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 141.31 and 160.18

Monthly Target 1138.11
Monthly Target 2144.51
Monthly Target 3156.97666666667
Monthly Target 4163.38
Monthly Target 5175.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 150.92 (-9.5%) 166.98 150.57 - 169.44 0 times
Fri 29 May 2026 166.77 (2.72%) 162.33 160.97 - 172.69 0 times
Thu 30 April 2026 162.35 (0.27%) 161.66 159.54 - 167.97 0 times
Tue 31 March 2026 161.91 (-4.83%) 170.81 147.09 - 175.50 0 times
Fri 27 February 2026 170.13 (6.56%) 160.31 150.28 - 170.89 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times
Tue 30 September 2025 129.17 (5.86%) 121.95 121.95 - 130.04 0 times
Fri 29 August 2025 122.02 (1.58%) 120.41 118.22 - 122.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 152.94
12 day DMA 156.93
20 day DMA 159.7
35 day DMA 163.01
50 day DMA 163.4
100 day DMA 163.8
150 day DMA 159.95
200 day DMA 153.17

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA153.35154.57155.12
12 day EMA156.31157.29157.99
20 day EMA158.51159.31159.93
35 day EMA160.65161.22161.68
50 day EMA162.55163.02163.41

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA152.94154.62155.99
12 day SMA156.93157.41157.96
20 day SMA159.7160.49161.14
35 day SMA163.01163.43163.75
50 day SMA163.4163.72163.98
100 day SMA163.8163.86163.92
150 day SMA159.95159.85159.74
200 day SMA153.17153.03152.89
Back to top | Use Dark Theme